JANFX - Janus Henderson Flexible Bond Fund Class D

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201910.3810.3810.3810.3810.38-
Jul 18, 201910.3910.3910.3910.3910.39-
Jul 17, 201910.3810.3810.3810.3810.38-
Jul 16, 201910.3510.3510.3510.3510.35-
Jul 15, 201910.3610.3610.3610.3610.36-
Jul 12, 201910.3510.3510.3510.3510.35-
Jul 11, 201910.3410.3410.3410.3410.34-
Jul 10, 201910.3810.3810.3810.3810.38-
Jul 09, 201910.3710.3710.3710.3710.37-
Jul 08, 201910.3810.3810.3810.3810.38-
Jul 05, 201910.3910.3910.3910.3910.39-
Jul 03, 201910.4410.4410.4410.4410.44-
Jul 02, 201910.4210.4210.4210.4210.42-
Jul 01, 201910.3910.3910.3910.3910.39-
Jun 28, 201910.3910.3910.3910.3910.39-
Jun 28, 20190.026 Dividend
Jun 27, 201910.3810.3810.3810.3810.35-
Jun 26, 201910.3610.3610.3610.3610.33-
Jun 25, 201910.3810.3810.3810.3810.35-
Jun 24, 201910.3810.3810.3810.3810.35-
Jun 21, 201910.3510.3510.3510.3510.32-
Jun 20, 201910.3810.3810.3810.3810.35-
Jun 19, 201910.3510.3510.3510.3510.32-
Jun 18, 201910.3310.3310.3310.3310.30-
Jun 17, 201910.3010.3010.3010.3010.27-
Jun 14, 201910.3010.3010.3010.3010.27-
Jun 13, 201910.3010.3010.3010.3010.27-
Jun 12, 201910.2910.2910.2910.2910.26-
Jun 11, 201910.2810.2810.2810.2810.25-
Jun 10, 201910.2810.2810.2810.2810.25-
Jun 07, 201910.3010.3010.3010.3010.27-
Jun 06, 201910.2710.2710.2710.2710.24-
Jun 05, 201910.2610.2610.2610.2610.23-
Jun 04, 201910.2610.2610.2610.2610.23-
Jun 03, 201910.2810.2810.2810.2810.25-
May 31, 201910.2610.2610.2610.2610.23-
May 31, 20190.029 Dividend
May 30, 201910.2310.2310.2310.2310.18-
May 29, 201910.2010.2010.2010.2010.15-
May 28, 201910.2110.2110.2110.2110.16-
May 24, 201910.1910.1910.1910.1910.14-
May 23, 201910.1910.1910.1910.1910.14-
May 22, 201910.1710.1710.1710.1710.12-
May 21, 201910.1510.1510.1510.1510.10-
May 20, 201910.1610.1610.1610.1610.11-
May 17, 201910.1810.1810.1810.1810.13-
May 16, 201910.1710.1710.1710.1710.12-
May 15, 201910.1810.1810.1810.1810.13-
May 14, 201910.1610.1610.1610.1610.11-
May 13, 201910.1610.1610.1610.1610.11-
May 10, 201910.1510.1510.1510.1510.10-
May 09, 201910.1510.1510.1510.1510.10-
May 08, 201910.1510.1510.1510.1510.10-
May 07, 201910.1610.1610.1610.1610.11-
May 06, 201910.1410.1410.1410.1410.09-
May 03, 201910.1410.1410.1410.1410.09-
May 02, 201910.1210.1210.1210.1210.07-
May 01, 201910.1510.1510.1510.1510.10-
Apr 30, 201910.1410.1410.1410.1410.09-
Apr 30, 20190.027 Dividend
Apr 29, 201910.1310.1310.1310.1310.05-
Apr 26, 201910.1510.1510.1510.1510.07-
Apr 25, 201910.1310.1310.1310.1310.05-
Apr 24, 201910.1410.1410.1410.1410.06-
Apr 23, 201910.1110.1110.1110.1110.03-
Apr 22, 201910.1010.1010.1010.1010.02-
Apr 18, 201910.1110.1110.1110.1110.03-
Apr 17, 201910.1110.1110.1110.1110.03-
Apr 16, 201910.1110.1110.1110.1110.03-
Apr 15, 201910.1210.1210.1210.1210.04-
Apr 12, 201910.1210.1210.1210.1210.04-
Apr 11, 201910.1410.1410.1410.1410.06-
Apr 10, 201910.1510.1510.1510.1510.07-
Apr 09, 201910.1410.1410.1410.1410.06-
Apr 08, 201910.1310.1310.1310.1310.05-
Apr 05, 201910.1410.1410.1410.1410.06-
Apr 04, 201910.1310.1310.1310.1310.05-
Apr 03, 201910.1210.1210.1210.1210.04-
Apr 02, 201910.1410.1410.1410.1410.06-
Apr 01, 201910.1310.1310.1310.1310.05-
Mar 29, 201910.1710.1710.1710.1710.09-
Mar 29, 20190.026 Dividend
Mar 28, 201910.1810.1810.1810.1810.07-
Mar 27, 201910.1810.1810.1810.1810.07-
Mar 26, 201910.1610.1610.1610.1610.05-
Mar 25, 201910.1610.1610.1610.1610.05-
Mar 22, 201910.1510.1510.1510.1510.04-
Mar 21, 201910.1010.1010.1010.109.99-
Mar 20, 201910.1010.1010.1010.109.99-
Mar 19, 201910.0610.0610.0610.069.95-
Mar 18, 201910.0610.0610.0610.069.95-
Mar 15, 201910.0710.0710.0710.079.96-
Mar 14, 201910.0510.0510.0510.059.94-
Mar 13, 201910.0610.0610.0610.069.95-
Mar 12, 201910.0710.0710.0710.079.96-
Mar 11, 201910.0410.0410.0410.049.93-
Mar 08, 201910.0510.0510.0510.059.94-
Mar 07, 201910.0410.0410.0410.049.93-
Mar 06, 201910.0210.0210.0210.029.91-
Mar 05, 201910.0110.0110.0110.019.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...