U.S. markets open in 2 hours 54 minutes

Janus Henderson Flexible Bond Fund Class D (JANFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.14+0.07 (+0.63%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202111.1411.1411.1411.1411.14-
Feb 25, 202111.0711.0711.0711.0711.07-
Feb 24, 202111.1611.1611.1611.1611.16-
Feb 23, 202111.1811.1811.1811.1811.18-
Feb 22, 202111.1811.1811.1811.1811.18-
Feb 19, 202111.2111.2111.2111.2111.21-
Feb 18, 202111.2411.2411.2411.2411.24-
Feb 17, 202111.2511.2511.2511.2511.25-
Feb 16, 202111.2411.2411.2411.2411.24-
Feb 12, 202111.2811.2811.2811.2811.28-
Feb 11, 202111.3111.3111.3111.3111.31-
Feb 10, 202111.3211.3211.3211.3211.32-
Feb 09, 202111.3011.3011.3011.3011.30-
Feb 08, 202111.3011.3011.3011.3011.30-
Feb 05, 202111.2911.2911.2911.2911.29-
Feb 04, 202111.3011.3011.3011.3011.30-
Feb 03, 202111.3011.3011.3011.3011.30-
Feb 02, 202111.3111.3111.3111.3111.31-
Feb 01, 202111.3211.3211.3211.3211.32-
Jan 29, 202111.3111.3111.3111.3111.31-
Jan 28, 202111.3311.3311.3311.3311.33-
Jan 27, 202111.3411.3411.3411.3411.34-
Jan 26, 202111.3411.3411.3411.3411.34-
Jan 25, 202111.3411.3411.3411.3411.34-
Jan 22, 202111.3111.3111.3111.3111.31-
Jan 21, 202111.3111.3111.3111.3111.31-
Jan 20, 202111.3311.3311.3311.3311.33-
Jan 19, 202111.3311.3311.3311.3311.33-
Jan 15, 202111.3211.3211.3211.3211.32-
Jan 14, 202111.3111.3111.3111.3111.31-
Jan 13, 202111.3211.3211.3211.3211.32-
Jan 12, 202111.2811.2811.2811.2811.28-
Jan 11, 202111.2911.2911.2911.2911.29-
Jan 08, 202111.3111.3111.3111.3111.31-
Jan 07, 202111.3211.3211.3211.3211.32-
Jan 06, 202111.3311.3311.3311.3311.33-
Jan 05, 202111.3811.3811.3811.3811.38-
Jan 04, 202111.4011.4011.4011.4011.40-
Dec 31, 202011.4111.4111.4111.4111.41-
Dec 31, 20200.025 Dividend
Dec 30, 202011.4011.4011.4011.4011.38-
Dec 29, 202011.3911.3911.3911.3911.37-
Dec 28, 202011.3911.3911.3911.3911.37-
Dec 24, 202011.3711.3711.3711.3711.35-
Dec 23, 202011.3611.3611.3611.3611.34-
Dec 22, 202011.3711.3711.3711.3711.35-
Dec 21, 202011.3611.3611.3611.3611.34-
Dec 18, 202011.3611.3611.3611.3611.34-
Dec 17, 202011.3711.3711.3711.3711.35-
Dec 16, 202011.3711.3711.3711.3711.35-
Dec 15, 202011.3611.3611.3611.3611.34-
Dec 14, 202011.3711.3711.3711.3711.35-
Dec 11, 202011.3611.3611.3611.3611.34-
Dec 10, 202011.3611.3611.3611.3611.34-
Dec 09, 202011.3411.3411.3411.3411.32-
Dec 08, 202011.3611.3611.3611.3611.34-
Dec 07, 202011.3611.3611.3611.3611.34-
Dec 04, 202011.3411.3411.3411.3411.32-
Dec 03, 202011.3711.3711.3711.3711.35-
Dec 02, 202011.3411.3411.3411.3411.32-
Dec 01, 202011.3511.3511.3511.3511.33-
Nov 30, 202011.3611.3611.3611.3611.34-
Nov 30, 20200.02 Dividend
Nov 27, 202011.3511.3511.3511.3511.31-
Nov 25, 202011.3311.3311.3311.3311.29-
Nov 24, 202011.3311.3311.3311.3311.29-
Nov 23, 202011.3311.3311.3311.3311.29-
Nov 20, 202011.3411.3411.3411.3411.30-
Nov 19, 202011.3311.3311.3311.3311.29-
Nov 18, 202011.3211.3211.3211.3211.28-
Nov 17, 202011.3011.3011.3011.3011.26-
Nov 16, 202011.2811.2811.2811.2811.24-
Nov 13, 202011.2811.2811.2811.2811.24-
Nov 12, 202011.2811.2811.2811.2811.24-
Nov 11, 202011.2611.2611.2611.2611.22-
Nov 10, 202011.2511.2511.2511.2511.21-
Nov 09, 202011.2711.2711.2711.2711.23-
Nov 06, 202011.2911.2911.2911.2911.25-
Nov 05, 202011.3111.3111.3111.3111.27-
Nov 04, 202011.2811.2811.2811.2811.24-
Nov 03, 202011.2011.2011.2011.2011.16-
Nov 02, 202011.2011.2011.2011.2011.16-
Oct 30, 202011.1811.1811.1811.1811.14-
Oct 30, 20200.024 Dividend
Oct 29, 202011.2111.2111.2111.2111.14-
Oct 28, 202011.2411.2411.2411.2411.17-
Oct 27, 202011.2511.2511.2511.2511.18-
Oct 26, 202011.2411.2411.2411.2411.17-
Oct 23, 202011.2211.2211.2211.2211.15-
Oct 22, 202011.2111.2111.2111.2111.14-
Oct 21, 202011.2311.2311.2311.2311.16-
Oct 20, 202011.2411.2411.2411.2411.17-
Oct 19, 202011.2511.2511.2511.2511.18-
Oct 16, 202011.2611.2611.2611.2611.19-
Oct 15, 202011.2611.2611.2611.2611.19-
Oct 14, 202011.2711.2711.2711.2711.20-
Oct 13, 202011.2711.2711.2711.2711.20-
Oct 12, 202011.2511.2511.2511.2511.18-
Oct 09, 202011.2411.2411.2411.2411.17-
Oct 08, 202011.2511.2511.2511.2511.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...