JANFX - Janus Henderson Flexible Bond Fund Class D

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 202011.2411.2411.2411.2411.24-
Jul 14, 202011.2311.2311.2311.2311.23-
Jul 13, 202011.2311.2311.2311.2311.23-
Jul 10, 202011.2211.2211.2211.2211.22-
Jul 09, 202011.2411.2411.2411.2411.24-
Jul 08, 202011.2111.2111.2111.2111.21-
Jul 07, 202011.2111.2111.2111.2111.21-
Jul 06, 202011.1811.1811.1811.1811.18-
Jul 02, 202011.1811.1811.1811.1811.18-
Jul 01, 202011.1511.1511.1511.1511.15-
Jun 30, 202011.1411.1411.1411.1411.14-
Jun 30, 20200.024 Dividend
Jun 29, 202011.1411.1411.1411.1411.12-
Jun 26, 202011.1411.1411.1411.1411.12-
Jun 25, 202011.1311.1311.1311.1311.11-
Jun 24, 202011.1311.1311.1311.1311.11-
Jun 23, 202011.1311.1311.1311.1311.11-
Jun 22, 202011.1411.1411.1411.1411.12-
Jun 19, 202011.1511.1511.1511.1511.13-
Jun 18, 202011.1411.1411.1411.1411.12-
Jun 17, 202011.1311.1311.1311.1311.11-
Jun 16, 202011.1211.1211.1211.1211.10-
Jun 15, 202011.0911.0911.0911.0911.07-
Jun 12, 202011.0911.0911.0911.0911.07-
Jun 11, 202011.0911.0911.0911.0911.07-
Jun 10, 202011.1211.1211.1211.1211.10-
Jun 09, 202011.0811.0811.0811.0811.06-
Jun 08, 202011.0611.0611.0611.0611.04-
Jun 05, 202011.0111.0111.0111.0110.99-
Jun 04, 202011.0111.0111.0111.0110.99-
Jun 03, 202011.0211.0211.0211.0211.00-
Jun 02, 202011.0211.0211.0211.0211.00-
Jun 01, 202011.0011.0011.0011.0010.98-
May 29, 202010.9910.9910.9910.9910.97-
May 29, 20200.025 Dividend
May 28, 202010.9610.9610.9610.9610.91-
May 27, 202010.9510.9510.9510.9510.90-
May 26, 202010.9410.9410.9410.9410.89-
May 22, 202010.9310.9310.9310.9310.88-
May 21, 202010.9210.9210.9210.9210.87-
May 20, 202010.9010.9010.9010.9010.85-
May 19, 202010.8610.8610.8610.8610.81-
May 18, 202010.8110.8110.8110.8110.76-
May 15, 202010.8210.8210.8210.8210.77-
May 14, 202010.8310.8310.8310.8310.78-
May 13, 202010.8110.8110.8110.8110.76-
May 12, 202010.8010.8010.8010.8010.75-
May 11, 202010.7710.7710.7710.7710.72-
May 08, 202010.8110.8110.8110.8110.76-
May 07, 202010.8410.8410.8410.8410.79-
May 06, 202010.8010.8010.8010.8010.75-
May 05, 202010.8310.8310.8310.8310.78-
May 04, 202010.8310.8310.8310.8310.78-
May 01, 202010.8410.8410.8410.8410.79-
Apr 30, 202010.8410.8410.8410.8410.79-
Apr 30, 20200.024 Dividend
Apr 29, 202010.8510.8510.8510.8510.78-
Apr 28, 202010.8410.8410.8410.8410.77-
Apr 27, 202010.7910.7910.7910.7910.72-
Apr 24, 202010.8310.8310.8310.8310.76-
Apr 23, 202010.8410.8410.8410.8410.77-
Apr 22, 202010.8110.8110.8110.8110.74-
Apr 21, 202010.8110.8110.8110.8110.74-
Apr 20, 202010.8110.8110.8110.8110.74-
Apr 17, 202010.8110.8110.8110.8110.74-
Apr 16, 202010.8310.8310.8310.8310.76-
Apr 15, 202010.8110.8110.8110.8110.74-
Apr 14, 202010.7610.7610.7610.7610.69-
Apr 13, 202010.7110.7110.7110.7110.64-
Apr 09, 202010.6810.6810.6810.6810.61-
Apr 08, 202010.5510.5510.5510.5510.48-
Apr 07, 202010.5310.5310.5310.5310.46-
Apr 06, 202010.5010.5010.5010.5010.43-
Apr 03, 202010.4910.4910.4910.4910.42-
Apr 02, 202010.5010.5010.5010.5010.43-
Apr 01, 202010.5010.5010.5010.5010.43-
Mar 31, 202010.4910.4910.4910.4910.42-
Mar 31, 20200.021 Dividend
Mar 30, 202010.4310.4310.4310.4310.34-
Mar 27, 202010.4010.4010.4010.4010.31-
Mar 26, 202010.2910.2910.2910.2910.20-
Mar 25, 202010.2310.2310.2310.2310.14-
Mar 24, 202010.1710.1710.1710.1710.08-
Mar 23, 202010.1710.1710.1710.1710.08-
Mar 20, 202010.1410.1410.1410.1410.05-
Mar 19, 202010.0410.0410.0410.049.95-
Mar 18, 202010.1510.1510.1510.1510.06-
Mar 17, 202010.3910.3910.3910.3910.30-
Mar 16, 202010.6110.6110.6110.6110.52-
Mar 13, 202010.5510.5510.5510.5510.46-
Mar 12, 202010.6310.6310.6310.6310.54-
Mar 11, 202010.7710.7710.7710.7710.68-
Mar 10, 202010.8510.8510.8510.8510.76-
Mar 09, 202010.9910.9910.9910.9910.90-
Mar 06, 202011.0411.0411.0411.0410.94-
Mar 05, 202010.9710.9710.9710.9710.88-
Mar 04, 202010.9310.9310.9310.9310.84-
Mar 03, 202010.9410.9410.9410.9410.85-
Mar 02, 202010.8610.8610.8610.8610.77-
Feb 28, 202010.8710.8710.8710.8710.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...