U.S. markets closed

Janus Henderson Flexible Bond Fund Class D (JANFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.04-0.01 (-0.09%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202111.0411.0411.0411.0411.04-
Apr 08, 202111.0511.0511.0511.0511.05-
Apr 07, 202111.0311.0311.0311.0311.03-
Apr 06, 202111.0311.0311.0311.0311.03-
Apr 05, 202111.0011.0011.0011.0011.00-
Apr 01, 202111.0111.0111.0111.0111.01-
Mar 31, 202110.9710.9710.9710.9710.97-
Mar 30, 202110.9710.9710.9710.9710.97-
Mar 29, 202110.9710.9710.9710.9710.97-
Mar 26, 202110.9910.9910.9910.9910.99-
Mar 25, 202111.0011.0011.0011.0011.00-
Mar 24, 202111.0111.0111.0111.0111.01-
Mar 23, 202111.0011.0011.0011.0011.00-
Mar 22, 202110.9710.9710.9710.9710.97-
Mar 19, 202110.9410.9410.9410.9410.94-
Mar 18, 202110.9410.9410.9410.9410.94-
Mar 17, 202110.9810.9810.9810.9810.98-
Mar 16, 202111.0011.0011.0011.0011.00-
Mar 15, 202111.0011.0011.0011.0011.00-
Mar 12, 202110.9910.9910.9910.9910.99-
Mar 11, 202111.0511.0511.0511.0511.05-
Mar 10, 202111.0411.0411.0411.0411.04-
Mar 09, 202111.0311.0311.0311.0311.03-
Mar 08, 202111.0111.0111.0111.0111.01-
Mar 05, 202111.0511.0511.0511.0511.05-
Mar 04, 202111.0611.0611.0611.0611.06-
Mar 03, 202111.1111.1111.1111.1111.11-
Mar 02, 202111.1511.1511.1511.1511.15-
Mar 01, 202111.1311.1311.1311.1311.13-
Feb 26, 202111.1411.1411.1411.1411.14-
Feb 25, 202111.0711.0711.0711.0711.07-
Feb 24, 202111.1611.1611.1611.1611.16-
Feb 23, 202111.1811.1811.1811.1811.18-
Feb 22, 202111.1811.1811.1811.1811.18-
Feb 19, 202111.2111.2111.2111.2111.21-
Feb 18, 202111.2411.2411.2411.2411.24-
Feb 17, 202111.2511.2511.2511.2511.25-
Feb 16, 202111.2411.2411.2411.2411.24-
Feb 12, 202111.2811.2811.2811.2811.28-
Feb 11, 202111.3111.3111.3111.3111.31-
Feb 10, 202111.3211.3211.3211.3211.32-
Feb 09, 202111.3011.3011.3011.3011.30-
Feb 08, 202111.3011.3011.3011.3011.30-
Feb 05, 202111.2911.2911.2911.2911.29-
Feb 04, 202111.3011.3011.3011.3011.30-
Feb 03, 202111.3011.3011.3011.3011.30-
Feb 02, 202111.3111.3111.3111.3111.31-
Feb 01, 202111.3211.3211.3211.3211.32-
Jan 29, 202111.3111.3111.3111.3111.31-
Jan 29, 20210.017 Dividend
Jan 28, 202111.3311.3311.3311.3311.31-
Jan 27, 202111.3411.3411.3411.3411.32-
Jan 26, 202111.3411.3411.3411.3411.32-
Jan 25, 202111.3411.3411.3411.3411.32-
Jan 22, 202111.3111.3111.3111.3111.29-
Jan 21, 202111.3111.3111.3111.3111.29-
Jan 20, 202111.3311.3311.3311.3311.31-
Jan 19, 202111.3311.3311.3311.3311.31-
Jan 15, 202111.3211.3211.3211.3211.30-
Jan 14, 202111.3111.3111.3111.3111.29-
Jan 13, 202111.3211.3211.3211.3211.30-
Jan 12, 202111.2811.2811.2811.2811.26-
Jan 11, 202111.2911.2911.2911.2911.27-
Jan 08, 202111.3111.3111.3111.3111.29-
Jan 07, 202111.3211.3211.3211.3211.30-
Jan 06, 202111.3311.3311.3311.3311.31-
Jan 05, 202111.3811.3811.3811.3811.36-
Jan 04, 202111.4011.4011.4011.4011.38-
Dec 31, 202011.4111.4111.4111.4111.39-
Dec 31, 20200.025 Dividend
Dec 30, 202011.4011.4011.4011.4011.36-
Dec 29, 202011.3911.3911.3911.3911.35-
Dec 28, 202011.3911.3911.3911.3911.35-
Dec 24, 202011.3711.3711.3711.3711.33-
Dec 23, 202011.3611.3611.3611.3611.32-
Dec 22, 202011.3711.3711.3711.3711.33-
Dec 21, 202011.3611.3611.3611.3611.32-
Dec 18, 202011.3611.3611.3611.3611.32-
Dec 17, 202011.3711.3711.3711.3711.33-
Dec 16, 202011.3711.3711.3711.3711.33-
Dec 15, 202011.3611.3611.3611.3611.32-
Dec 14, 202011.3711.3711.3711.3711.33-
Dec 11, 202011.3611.3611.3611.3611.32-
Dec 10, 202011.3611.3611.3611.3611.32-
Dec 09, 202011.3411.3411.3411.3411.30-
Dec 08, 202011.3611.3611.3611.3611.32-
Dec 07, 202011.3611.3611.3611.3611.32-
Dec 04, 202011.3411.3411.3411.3411.30-
Dec 03, 202011.3711.3711.3711.3711.33-
Dec 02, 202011.3411.3411.3411.3411.30-
Dec 01, 202011.3511.3511.3511.3511.31-
Nov 30, 202011.3611.3611.3611.3611.32-
Nov 30, 20200.02 Dividend
Nov 27, 202011.3511.3511.3511.3511.29-
Nov 25, 202011.3311.3311.3311.3311.27-
Nov 24, 202011.3311.3311.3311.3311.27-
Nov 23, 202011.3311.3311.3311.3311.27-
Nov 20, 202011.3411.3411.3411.3411.28-
Nov 19, 202011.3311.3311.3311.3311.27-
Nov 18, 202011.3211.3211.3211.3211.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...