JANFX - Janus Henderson Flexible Bond Fund Class D

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201910.5610.5610.5610.5610.56-
Sep 19, 201910.5210.5210.5210.5210.52-
Sep 18, 201910.5110.5110.5110.5110.51-
Sep 17, 201910.5110.5110.5110.5110.51-
Sep 16, 201910.4910.4910.4910.4910.49-
Sep 13, 201910.4610.4610.4610.4610.46-
Sep 12, 201910.5310.5310.5310.5310.53-
Sep 11, 201910.5410.5410.5410.5410.54-
Sep 10, 201910.5410.5410.5410.5410.54-
Sep 09, 201910.5910.5910.5910.5910.59-
Sep 06, 201910.6310.6310.6310.6310.63-
Sep 05, 201910.6210.6210.6210.6210.62-
Sep 04, 201910.6610.6610.6610.6610.66-
Sep 03, 201910.6510.6510.6510.6510.65-
Aug 30, 201910.6410.6410.6410.6410.64-
Aug 30, 20190.028 Dividend
Aug 29, 201910.6410.6410.6410.6410.61-
Aug 28, 201910.6510.6510.6510.6510.62-
Aug 27, 201910.6510.6510.6510.6510.62-
Aug 26, 201910.6110.6110.6110.6110.58-
Aug 23, 201910.6210.6210.6210.6210.59-
Aug 22, 201910.5810.5810.5810.5810.55-
Aug 21, 201910.6010.6010.6010.6010.57-
Aug 20, 201910.6110.6110.6110.6110.58-
Aug 19, 201910.5810.5810.5810.5810.55-
Aug 16, 201910.6010.6010.6010.6010.57-
Aug 15, 201910.6110.6110.6110.6110.58-
Aug 14, 201910.5810.5810.5810.5810.55-
Aug 13, 201910.5410.5410.5410.5410.51-
Aug 12, 201910.5510.5510.5510.5510.52-
Aug 09, 201910.5210.5210.5210.5210.49-
Aug 08, 201910.5310.5310.5310.5310.50-
Aug 07, 201910.5210.5210.5210.5210.49-
Aug 06, 201910.5310.5310.5310.5310.50-
Aug 05, 201910.5110.5110.5110.5110.48-
Aug 02, 201910.4810.4810.4810.4810.45-
Aug 01, 201910.4810.4810.4810.4810.45-
Jul 31, 201910.4110.4110.4110.4110.38-
Jul 31, 20190.027 Dividend
Jul 30, 201910.3910.3910.3910.3910.34-
Jul 29, 201910.3910.3910.3910.3910.34-
Jul 26, 201910.3910.3910.3910.3910.34-
Jul 25, 201910.3910.3910.3910.3910.34-
Jul 24, 201910.4010.4010.4010.4010.35-
Jul 23, 201910.3810.3810.3810.3810.33-
Jul 22, 201910.3910.3910.3910.3910.34-
Jul 19, 201910.3810.3810.3810.3810.33-
Jul 18, 201910.3910.3910.3910.3910.34-
Jul 17, 201910.3810.3810.3810.3810.33-
Jul 16, 201910.3510.3510.3510.3510.30-
Jul 15, 201910.3610.3610.3610.3610.31-
Jul 12, 201910.3510.3510.3510.3510.30-
Jul 11, 201910.3410.3410.3410.3410.29-
Jul 10, 201910.3810.3810.3810.3810.33-
Jul 09, 201910.3710.3710.3710.3710.32-
Jul 08, 201910.3810.3810.3810.3810.33-
Jul 05, 201910.3910.3910.3910.3910.34-
Jul 03, 201910.4410.4410.4410.4410.39-
Jul 02, 201910.4210.4210.4210.4210.37-
Jul 01, 201910.3910.3910.3910.3910.34-
Jun 28, 201910.3910.3910.3910.3910.34-
Jun 28, 20190.026 Dividend
Jun 27, 201910.3810.3810.3810.3810.30-
Jun 26, 201910.3610.3610.3610.3610.28-
Jun 25, 201910.3810.3810.3810.3810.30-
Jun 24, 201910.3810.3810.3810.3810.30-
Jun 21, 201910.3510.3510.3510.3510.27-
Jun 20, 201910.3810.3810.3810.3810.30-
Jun 19, 201910.3510.3510.3510.3510.27-
Jun 18, 201910.3310.3310.3310.3310.25-
Jun 17, 201910.3010.3010.3010.3010.22-
Jun 14, 201910.3010.3010.3010.3010.22-
Jun 13, 201910.3010.3010.3010.3010.22-
Jun 12, 201910.2910.2910.2910.2910.21-
Jun 11, 201910.2810.2810.2810.2810.20-
Jun 10, 201910.2810.2810.2810.2810.20-
Jun 07, 201910.3010.3010.3010.3010.22-
Jun 06, 201910.2710.2710.2710.2710.19-
Jun 05, 201910.2610.2610.2610.2610.18-
Jun 04, 201910.2610.2610.2610.2610.18-
Jun 03, 201910.2810.2810.2810.2810.20-
May 31, 201910.2610.2610.2610.2610.18-
May 31, 20190.029 Dividend
May 30, 201910.2310.2310.2310.2310.12-
May 29, 201910.2010.2010.2010.2010.09-
May 28, 201910.2110.2110.2110.2110.10-
May 24, 201910.1910.1910.1910.1910.08-
May 23, 201910.1910.1910.1910.1910.08-
May 22, 201910.1710.1710.1710.1710.06-
May 21, 201910.1510.1510.1510.1510.04-
May 20, 201910.1610.1610.1610.1610.05-
May 17, 201910.1810.1810.1810.1810.07-
May 16, 201910.1710.1710.1710.1710.06-
May 15, 201910.1810.1810.1810.1810.07-
May 14, 201910.1610.1610.1610.1610.05-
May 13, 201910.1610.1610.1610.1610.05-
May 10, 201910.1510.1510.1510.1510.04-
May 09, 201910.1510.1510.1510.1510.04-
May 08, 201910.1510.1510.1510.1510.04-
May 07, 201910.1610.1610.1610.1610.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...