Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.24-0.01 (-0.07%)
At close: 04:00PM EST
14.24 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202214.7016.8914.1514.2414.2492,800
Jan 25, 202214.2114.7713.9714.2514.25121,400
Jan 24, 202213.8014.7713.2514.5314.5357,000
Jan 21, 202214.4514.7013.7913.9813.98115,900
Jan 20, 202215.0015.1514.1714.2714.27120,100
Jan 19, 202214.6415.2114.5714.7114.71123,700
Jan 18, 202215.3315.7614.0814.7614.76105,000
Jan 14, 202216.6916.6915.4615.7615.76130,400
Jan 13, 202217.5517.8215.4215.9415.9439,100
Jan 12, 202219.3819.6817.5017.7417.74125,100
Jan 11, 202218.6519.4817.4219.0119.01121,100
Jan 10, 202218.1318.3217.1618.1318.1374,100
Jan 07, 202218.5019.4718.1918.5018.5049,000
Jan 06, 202219.4519.8517.9318.7018.70162,000
Jan 05, 202220.0920.8518.8319.5919.59115,200
Jan 04, 202220.5420.5819.6519.9019.9073,500
Jan 03, 202219.3520.4319.2620.2420.2460,900
Dec 31, 202119.2520.2219.2519.7319.7377,800
Dec 30, 202119.4321.1019.4319.8919.89150,300
Dec 29, 202120.8620.8619.2919.8319.83193,900
Dec 28, 202119.9821.7019.9821.0821.0844,500
Dec 27, 202122.0322.0320.0920.2620.2675,300
Dec 23, 202120.1522.6120.1521.4421.4497,200
Dec 22, 202119.0020.6618.6020.2120.21240,600
Dec 21, 202119.0619.6618.4118.9818.98250,400
Dec 20, 202119.5120.8918.1719.0019.0072,200
Dec 17, 202119.1720.6618.0520.0220.02441,200
Dec 16, 202119.6820.4918.9219.1819.18630,600
Dec 15, 202118.0520.4617.6519.6819.68177,100
Dec 14, 202119.2819.8116.7018.2718.27183,200
Dec 13, 202119.9321.1519.3219.8019.8099,500
Dec 10, 202118.4719.8417.9119.7119.7168,700
Dec 09, 202118.9219.9916.1418.4718.4774,100
Dec 08, 202117.2818.7817.2818.0318.03113,800
Dec 07, 202117.2018.8517.2017.7617.7665,000
Dec 06, 202116.4118.2315.8916.9016.9064,500
Dec 03, 202115.6916.7114.8916.0416.0476,600
Dec 02, 202115.4616.3215.0015.8415.84120,200
Dec 01, 202118.2918.2914.3915.4415.44164,000
Nov 30, 202117.6518.0317.0617.7817.7860,300
Nov 29, 202118.0318.1917.0318.0118.01102,000
Nov 26, 202117.9119.0717.1717.6617.6640,400
Nov 24, 202117.5519.1817.0218.8318.8392,200
Nov 23, 202117.9318.1517.2518.0118.01100,100
Nov 22, 202117.8819.7216.6318.2418.24109,500
Nov 19, 202118.6920.3117.5317.8817.88105,300
Nov 18, 202119.2819.9218.6019.0119.01122,300
Nov 17, 202121.0121.3218.6819.4619.46184,500
Nov 16, 202121.0021.6020.1720.4020.4065,600
Nov 15, 202122.2722.7021.0921.2021.2063,500
Nov 12, 202125.0725.7122.1822.4822.4838,900
Nov 11, 202124.2925.1823.0724.8824.8851,000
Nov 10, 202123.0024.4021.8923.8823.8889,400
Nov 09, 202124.7025.4821.9022.6122.6168,000
Nov 08, 202127.7929.5123.1224.2824.28138,600
Nov 05, 202127.0827.6326.3327.3127.3151,300
Nov 04, 202126.3928.0626.3026.7026.7035,300
Nov 03, 202127.0027.5825.5626.5826.5870,100
Nov 02, 202124.9627.4824.2127.3227.3263,500
Nov 01, 202124.8225.4224.1224.6124.6155,100
Oct 29, 202124.1524.6023.4424.3524.3548,900
Oct 28, 202123.9324.5123.2124.2724.2732,400
Oct 27, 202123.8524.8223.4923.9323.9371,700
Oct 26, 202122.8124.4622.6423.9123.9170,400
Oct 25, 202122.5823.3721.3522.8622.8639,400
Oct 22, 202124.4924.9821.9322.7622.7676,500
Oct 21, 202122.3025.1022.3025.0225.0276,000
Oct 20, 202121.4322.9821.0822.3422.3430,200
Oct 19, 202121.1721.7220.9021.5121.5165,100
Oct 18, 202120.9922.1120.5521.2421.2479,800
Oct 15, 202122.3922.3920.8821.1321.1369,700
Oct 14, 202121.4822.9420.5921.8621.8653,700
Oct 13, 202119.8221.7219.0121.4821.4819,900
Oct 12, 202119.0720.5418.9620.0520.0544,000
Oct 11, 202121.2021.7018.2718.9418.9450,700
Oct 08, 202121.5422.0420.5321.3121.31146,500
Oct 07, 202122.1422.7020.8621.4221.4259,000
Oct 06, 202122.7422.9421.6522.0222.0243,200
Oct 05, 202122.9923.2221.6423.0823.0853,000
Oct 04, 202122.6524.4221.6822.8522.8548,900
Oct 01, 202121.6322.7020.5222.3622.3661,400
Sep 30, 202122.9723.9920.7521.6321.63166,200
Sep 29, 202122.3223.3621.9322.9322.93124,100
Sep 28, 202124.2224.8021.7622.1322.13276,900
Sep 27, 202120.4925.1920.2324.8024.80130,900
Sep 24, 202122.7324.0720.4820.7020.70115,100
Sep 23, 202123.8523.8721.8022.8722.8764,400
Sep 22, 202125.6825.6923.4723.6023.6096,500
Sep 21, 202125.4126.5224.2825.7425.74141,300
Sep 20, 202126.9828.7924.3025.1725.17349,300
Sep 17, 202134.0034.9326.8027.3927.392,066,200
Sep 16, 202130.7634.9430.0134.3534.35289,600
Sep 15, 202128.4332.4528.4331.0931.09194,600
Sep 14, 202128.3631.1227.5629.7929.79184,600
Sep 13, 202127.9530.0527.0828.3628.36111,000
Sep 10, 202128.8929.0526.7527.7227.72131,000
Sep 09, 202127.0029.4626.5028.5728.57190,200
Sep 08, 202129.1730.3226.0426.6626.66228,700
Sep 07, 202131.5533.9828.5029.5829.58221,600
Sep 03, 202131.9132.7330.6531.2831.28187,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement