Advertisement
Advertisement
U.S. markets close in 5 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Asia Equity Fund (JAQCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.84-0.24 (-2.38%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 20239.849.849.849.849.84-
Feb 03, 202310.0810.0810.0810.0810.08-
Feb 02, 202310.1610.1610.1610.1610.16-
Feb 01, 202310.1310.1310.1310.1310.13-
Jan 31, 20239.979.979.979.979.97-
Jan 30, 202310.0510.0510.0510.0510.05-
Jan 27, 202310.2210.2210.2210.2210.22-
Jan 26, 202310.2310.2310.2310.2310.23-
Jan 25, 202310.1010.1010.1010.1010.10-
Jan 24, 202310.1010.1010.1010.1010.10-
Jan 23, 202310.1310.1310.1310.1310.13-
Jan 20, 202310.0710.0710.0710.0710.07-
Jan 19, 20239.919.919.919.919.91-
Jan 18, 20239.799.799.799.799.79-
Jan 17, 20239.909.909.909.909.90-
Jan 13, 20239.909.909.909.909.90-
Jan 12, 20239.769.769.769.769.76-
Jan 11, 20239.729.729.729.729.72-
Jan 10, 20239.699.699.699.699.69-
Jan 09, 20239.639.639.639.639.63-
Jan 06, 20239.549.549.549.549.54-
Jan 05, 20239.419.419.419.419.41-
Jan 04, 20239.429.429.429.429.42-
Jan 03, 20239.149.149.149.149.14-
Dec 30, 20228.998.998.998.998.99-
Dec 29, 20229.079.079.079.079.07-
Dec 28, 20228.928.928.928.928.92-
Dec 27, 20229.029.029.029.029.02-
Dec 23, 20228.998.998.998.998.99-
Dec 22, 20229.109.109.109.109.10-
Dec 21, 20229.049.049.049.049.04-
Dec 20, 20228.988.988.988.988.98-
Dec 19, 20229.059.059.059.059.05-
Dec 16, 20229.099.099.099.099.09-
Dec 15, 20229.109.109.109.109.10-
Dec 14, 20229.309.309.309.309.30-
Dec 13, 20229.279.279.279.279.27-
Dec 12, 20229.279.279.279.279.27-
Dec 09, 20229.329.329.329.329.32-
Dec 08, 20229.289.289.289.289.28-
Dec 07, 20229.059.059.059.059.05-
Dec 06, 20229.199.199.199.199.19-
Dec 05, 20229.289.289.289.289.28-
Dec 02, 20229.249.249.249.249.24-
Dec 01, 20229.209.209.209.209.20-
Nov 30, 20229.229.229.229.229.22-
Nov 29, 20228.878.878.878.878.87-
Nov 28, 20228.638.638.638.638.63-
Nov 25, 20228.748.748.748.748.74-
Nov 23, 20228.738.738.738.738.73-
Nov 22, 20228.698.698.698.698.69-
Nov 21, 20228.728.728.728.728.72-
Nov 18, 20228.848.848.848.848.84-
Nov 17, 20228.948.948.948.948.94-
Nov 16, 20228.868.868.868.868.86-
Nov 15, 20228.928.928.928.928.92-
Nov 14, 20228.628.628.628.628.62-
Nov 11, 20228.588.588.588.588.58-
Nov 10, 20228.268.268.268.268.26-
Nov 09, 20228.138.138.138.138.13-
Nov 08, 20228.248.248.248.248.24-
Nov 07, 20228.218.218.218.218.21-
Nov 04, 20228.118.118.118.118.11-
Nov 03, 20227.877.877.877.877.87-
Nov 02, 20227.867.867.867.867.86-
Nov 01, 20227.927.927.927.927.92-
Oct 31, 20227.757.757.757.757.75-
Oct 28, 20227.787.787.787.787.78-
Oct 27, 20227.837.837.837.837.83-
Oct 26, 20227.837.837.837.837.83-
Oct 25, 20227.737.737.737.737.73-
Oct 24, 20227.737.737.737.737.73-
Oct 21, 20228.038.038.038.038.03-
Oct 20, 20227.997.997.997.997.99-
Oct 19, 20228.018.018.018.018.01-
Oct 18, 20228.188.188.188.188.18-
Oct 17, 20228.148.148.148.148.14-
Oct 14, 20228.038.038.038.038.03-
Oct 13, 20228.118.118.118.118.11-
Oct 12, 20228.158.158.158.158.15-
Oct 11, 20228.148.148.148.148.14-
Oct 10, 20228.318.318.318.318.31-
Oct 07, 20228.418.418.418.418.41-
Oct 06, 20228.608.608.608.608.60-
Oct 05, 20228.668.668.668.668.66-
Oct 04, 20228.548.548.548.548.54-
Oct 03, 20228.348.348.348.348.34-
Sep 30, 20228.308.308.308.308.30-
Sep 29, 20228.328.328.328.328.32-
Sep 28, 20228.498.498.498.498.49-
Sep 27, 20228.538.538.538.538.53-
Sep 26, 20228.538.538.538.538.53-
Sep 23, 20228.658.658.658.658.65-
Sep 22, 20228.778.778.778.778.77-
Sep 21, 20228.898.898.898.898.89-
Sep 20, 20229.119.119.119.119.11-
Sep 19, 20229.099.099.099.099.09-
Sep 16, 20229.069.069.069.069.06-
Sep 15, 20229.209.209.209.209.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement