JARB.L - Jardine Matheson Holdings Limited

LSE - LSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 201864.4964.5064.4964.4964.491,600
Jan 18, 20186,235.006,235.006,235.006,235.006,235.00-
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 20186,235.006,235.006,235.006,235.006,235.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.