JASO - JA Solar Holdings Co., Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JASO171215C000040002017-08-30 12:20PM EST4.002.653.303.500.00-47787.50%
JASO171215C000050002017-11-15 1:27PM EST5.002.001.154.900.00-3431,278.13%
JASO171215C000060002017-12-14 10:45AM EST6.001.351.101.600.00-10114240.63%
JASO171215C000070002017-12-14 12:35PM EST7.000.350.350.600.00-131,242187.50%
JASO171215C000080002017-11-17 3:50PM EST8.000.050.000.10-0.05-50.00%191,332160.94%
JASO171215C000090002017-11-30 10:24AM EST9.000.050.000.050.00-81,576246.88%
JASO171215C000100002017-11-24 12:49PM EST10.000.050.000.05-0.11-68.75%4313340.63%
JASO171215C000110002017-11-17 11:47PM EST11.000.050.004.800.00-442,220.31%
JASO171215C000120002017-11-17 11:47PM EST12.000.050.004.800.00-38382,331.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JASO171215P000050002017-09-13 12:45PM EST5.000.050.000.150.00-557550.00%
JASO171215P000060002017-10-20 2:44PM EST6.000.100.050.15-0.01-9.09%21,015370.31%
JASO171215P000070002017-12-04 9:44AM EST7.000.050.000.05+0.01+25.00%4088384.38%
JASO171215P000080002017-12-14 9:53AM EST8.000.820.354.900.00-10951,456.25%
JASO171215P000090002017-10-25 2:44PM EST9.001.781.551.750.00-1513329.69%
JASO171215P000100002017-10-05 10:53AM EST10.002.652.552.750.00-11440.63%
JASO171215P000130002017-07-13 10:08AM EST13.006.905.505.700.00-1515568.75%