Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan SmartRetirement Blend 2060 Fund Class R2 (JATPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
20.01+0.04 (+0.20%)
At close: 06:45PM EDT
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202319.9719.9719.9719.9719.97-
Mar 22, 202319.9319.9319.9319.9319.93-
Mar 21, 202320.1520.1520.1520.1520.15-
Mar 20, 202319.9119.9119.9119.9119.91-
Mar 17, 202319.7219.7219.7219.7219.72-
Mar 16, 202319.9419.9419.9419.9419.94-
Mar 15, 202319.6719.6719.6719.6719.67-
Mar 14, 202319.9419.9419.9419.9419.94-
Mar 13, 202319.7019.7019.7019.7019.70-
Mar 10, 202319.7719.7719.7719.7719.77-
Mar 09, 202320.0320.0320.0320.0320.03-
Mar 08, 202320.3420.3420.3420.3420.34-
Mar 07, 202320.3120.3120.3120.3120.31-
Mar 06, 202320.5920.5920.5920.5920.59-
Mar 03, 202320.6320.6320.6320.6320.63-
Mar 02, 202320.3520.3520.3520.3520.35-
Mar 01, 202320.2520.2520.2520.2520.25-
Feb 28, 202320.2520.2520.2520.2520.25-
Feb 27, 202320.3120.3120.3120.3120.31-
Feb 24, 202320.2320.2320.2320.2320.23-
Feb 23, 202320.4620.4620.4620.4620.46-
Feb 22, 202320.3620.3620.3620.3620.36-
Feb 21, 202320.4120.4120.4120.4120.41-
Feb 17, 202320.7520.7520.7520.7520.75-
Feb 16, 202320.7720.7720.7720.7720.77-
Feb 15, 202320.9720.9720.9720.9720.97-
Feb 14, 202320.9620.9620.9620.9620.96-
Feb 13, 202320.9520.9520.9520.9520.95-
Feb 10, 202320.7520.7520.7520.7520.75-
Feb 09, 202320.7720.7720.7720.7720.77-
Feb 08, 202320.8820.8820.8820.8820.88-
Feb 07, 202321.0521.0521.0521.0521.05-
Feb 06, 202320.8720.8720.8720.8720.87-
Feb 03, 202321.0521.0521.0521.0521.05-
Feb 02, 202321.2521.2521.2521.2521.25-
Feb 01, 202321.0721.0721.0721.0721.07-
Jan 31, 202320.8620.8620.8620.8620.86-
Jan 30, 202320.6420.6420.6420.6420.64-
Jan 27, 202320.8520.8520.8520.8520.85-
Jan 26, 202320.8420.8420.8420.8420.84-
Jan 25, 202320.7020.7020.7020.7020.70-
Jan 24, 202320.6620.6620.6620.6620.66-
Jan 23, 202320.6720.6720.6720.6720.67-
Jan 20, 202320.4920.4920.4920.4920.49-
Jan 19, 202320.2320.2320.2320.2320.23-
Jan 18, 202320.3120.3120.3120.3120.31-
Jan 17, 202320.5120.5120.5120.5120.51-
Jan 13, 202320.5120.5120.5120.5120.51-
Jan 12, 202320.4220.4220.4220.4220.42-
Jan 11, 202320.2720.2720.2720.2720.27-
Jan 10, 202320.0520.0520.0520.0520.05-
Jan 09, 202319.9519.9519.9519.9519.95-
Jan 06, 202319.8919.8919.8919.8919.89-
Jan 05, 202319.4919.4919.4919.4919.49-
Jan 04, 202319.6619.6619.6619.6619.66-
Jan 03, 202319.4519.4519.4519.4519.45-
Dec 30, 202219.4519.4519.4519.4519.45-
Dec 29, 202219.8119.8119.8119.8119.81-
Dec 28, 202219.5119.5119.5119.5119.51-
Dec 27, 202219.7219.7219.7219.7219.72-
Dec 23, 202219.7419.7419.7419.7419.74-
Dec 22, 202219.6719.6719.6719.6719.67-
Dec 21, 202219.8719.8719.8719.8719.87-
Dec 20, 202219.6419.6419.6419.6419.64-
Dec 19, 202219.6219.6219.6219.6219.62-
Dec 16, 202219.7519.7519.7519.7519.75-
Dec 15, 202219.9119.9119.9119.9119.91-
Dec 14, 202220.3420.3420.3420.3420.34-
Dec 13, 202220.4120.4120.4120.4120.41-
Dec 12, 202220.2420.2420.2420.2420.24-
Dec 09, 202220.0820.0820.0820.0820.08-
Dec 08, 202220.1720.1720.1720.1720.17-
Dec 07, 202220.0520.0520.0520.0520.05-
Dec 06, 202220.0820.0820.0820.0820.08-
Dec 05, 202220.2720.2720.2720.2720.27-
Dec 02, 202220.5920.5920.5920.5920.59-
Dec 01, 202220.5920.5920.5920.5920.59-
Nov 30, 202220.5520.5520.5520.5520.55-
Nov 29, 202220.0520.0520.0520.0520.05-
Nov 28, 202220.0020.0020.0020.0020.00-
Nov 25, 202220.2720.2720.2720.2720.27-
Nov 23, 202220.2220.2220.2220.2220.22-
Nov 22, 202220.1020.1020.1020.1020.10-
Nov 21, 202219.8819.8819.8819.8819.88-
Nov 18, 202219.9719.9719.9719.9719.97-
Nov 17, 202219.9119.9119.9119.9119.91-
Nov 16, 202219.9719.9719.9719.9719.97-
Nov 15, 202220.1120.1120.1120.1120.11-
Nov 14, 202219.9319.9319.9319.9319.93-
Nov 11, 202220.0720.0720.0720.0720.07-
Nov 10, 202219.8219.8219.8219.8219.82-
Nov 09, 202218.9118.9118.9118.9118.91-
Nov 08, 202219.2219.2219.2219.2219.22-
Nov 07, 202219.1119.1119.1119.1119.11-
Nov 04, 202218.9818.9818.9818.9818.98-
Nov 03, 202218.6218.6218.6218.6218.62-
Nov 02, 202218.7718.7718.7718.7718.77-
Nov 01, 202219.1219.1219.1219.1219.12-
Oct 31, 202219.0719.0719.0719.0719.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement