U.S. Markets open in 29 mins.

ESSO THAIL.-FGN- BA4,9338 (JAV.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.2960.000 (0.000%)
As of 8:13AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20170.300.300.300.300.30300
Sep 18, 20170.290.290.290.290.29-
Sep 15, 20170.290.290.290.290.29-
Sep 14, 20170.290.290.290.290.29-
Sep 13, 20170.290.290.290.290.29-
Sep 12, 20170.300.300.300.300.30-
Sep 11, 20170.300.300.300.300.30-
Sep 08, 20170.300.300.300.300.30-
Sep 07, 20170.300.300.300.300.30-
Sep 06, 20170.300.300.300.300.30-
Sep 05, 20170.300.300.300.300.30-
Sep 04, 20170.300.300.300.300.30-
Sep 01, 20170.300.300.300.300.30-
Aug 31, 20170.300.300.300.300.30-
Aug 30, 20170.300.300.300.300.30-
Aug 29, 20170.300.300.300.300.30-
Aug 28, 20170.290.290.290.290.29-
Aug 25, 20170.280.280.280.280.28-
Aug 24, 20170.280.280.280.280.28-
Aug 23, 20170.280.280.280.280.28-
Aug 22, 20170.280.280.280.280.28-
Aug 21, 20170.280.280.280.280.28-
Aug 18, 20170.280.280.280.280.28-
Aug 17, 20170.280.280.280.280.28-
Aug 16, 20170.270.270.270.270.27-
Aug 15, 20170.270.270.270.270.27-
Aug 14, 20170.270.270.270.270.27-
Aug 11, 20170.270.270.270.270.27-
Aug 10, 20170.270.270.270.270.27-
Aug 09, 20170.270.270.270.270.27-
Aug 08, 20170.270.270.270.270.27-
Aug 07, 20170.270.270.270.270.27-
Aug 04, 20170.250.250.250.250.25-
Aug 03, 20170.250.250.250.250.25-
Aug 02, 20170.250.250.250.250.25-
Aug 01, 20170.250.250.250.250.25-
Jul 31, 20170.250.250.250.250.25-
Jul 28, 20170.250.250.250.250.25-
Jul 27, 20170.250.250.250.250.25-
Jul 26, 20170.250.250.250.250.25-
Jul 25, 20170.250.250.250.250.25-
Jul 24, 20170.250.250.250.250.25-
Jul 21, 20170.250.250.250.250.25-
Jul 20, 20170.250.250.250.250.25-
Jul 19, 20170.250.250.250.250.25-
Jul 18, 20170.250.250.250.250.25-
Jul 17, 20170.260.260.260.260.26-
Jul 14, 20170.260.260.260.260.26300
Jul 13, 20170.260.260.260.260.26-
Jul 12, 20170.260.260.260.260.26-
Jul 11, 20170.260.260.260.260.26-
Jul 10, 20170.260.260.260.260.26-
Jul 07, 20170.260.260.260.260.26-
Jul 06, 20170.260.260.260.260.26-
Jul 05, 20170.270.270.270.270.27-
Jul 04, 20170.270.270.270.270.27-
Jul 03, 20170.270.270.270.270.27-
Jun 30, 20170.270.270.270.270.27-
Jun 29, 20170.280.280.280.280.28-
Jun 28, 20170.330.330.330.330.33-
Jun 27, 20170.270.270.270.270.27-
Jun 26, 20170.280.280.280.280.28-
Jun 23, 20170.280.280.280.280.28-
Jun 22, 20170.280.280.280.280.28-
Jun 21, 20170.280.280.280.280.28-
Jun 20, 20170.280.280.280.280.28-
Jun 19, 20170.280.280.280.280.28-
Jun 16, 20170.280.280.280.280.28-
Jun 15, 20170.280.280.280.280.28-
Jun 14, 20170.280.280.280.280.28-
Jun 13, 20170.280.280.280.280.28-
Jun 12, 20170.280.280.280.280.28-
Jun 09, 20170.280.280.280.280.28-
Jun 08, 20170.280.280.280.280.28-
Jun 07, 20170.280.280.280.280.28-
Jun 06, 20170.280.280.280.280.28-
Jun 05, 20170.280.280.280.280.28-
Jun 02, 20170.280.280.280.280.28-
Jun 01, 20170.280.280.280.280.28-
May 31, 20170.280.280.280.280.28-
May 30, 20170.270.270.270.270.27-
May 29, 20170.270.270.270.270.27-
May 26, 20170.270.270.270.270.27-
May 25, 20170.270.270.270.270.27-
May 24, 20170.270.270.270.270.27-
May 23, 20170.260.260.260.260.26-
May 22, 20170.260.260.260.260.26-
May 19, 20170.260.260.260.260.26-
May 18, 20170.260.260.260.260.26-
May 17, 20170.260.260.260.260.26-
May 16, 20170.260.260.260.260.26-
May 15, 20170.260.260.260.260.26-
May 12, 20170.280.280.280.280.28-
May 11, 20170.290.290.290.290.29-
May 10, 20170.290.290.290.290.29-
May 09, 20170.290.290.290.290.29-
May 08, 20170.290.290.290.290.29-
May 05, 20170.290.290.290.290.29-
May 04, 20170.290.290.290.290.29-
May 03, 20170.290.290.290.290.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...