U.S. markets close in 5 hours 49 minutes

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.06+2.69 (+1.62%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAZZ210416C001500002021-03-10 10:50AM EDT150.0015.009.6013.600.00-220.00%
JAZZ210416C001550002021-04-14 3:37PM EDT155.0011.5012.8015.300.00-1915119.68%
JAZZ210416C001600002021-04-14 2:59PM EDT160.008.307.8010.600.00-778598.00%
JAZZ210416C001650002021-04-15 9:54AM EDT165.004.262.305.00+2.16+102.86%24749.76%
JAZZ210416C001700002021-04-14 1:46PM EDT170.000.691.001.500.00-822638.62%
JAZZ210416C001750002021-04-13 2:27PM EDT175.000.010.001.300.00-227551.47%
JAZZ210416C001800002021-04-05 10:26AM EDT180.000.300.050.000.00-124825.00%
JAZZ210416C001850002021-04-14 12:21PM EDT185.001.750.000.000.00-36425.00%
JAZZ210416C001900002021-03-30 2:16PM EDT190.000.380.002.800.00-112146.68%
JAZZ210416C001950002021-03-16 9:37AM EDT195.000.010.000.000.00-3150.00%
JAZZ210416C002000002021-03-18 12:13PM EDT200.000.800.000.000.00-510750.00%
JAZZ210416C002200002021-03-16 11:56AM EDT220.000.150.005.000.00--1301.37%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JAZZ210416P001250002021-03-22 10:01AM EDT125.000.650.000.000.00--050.00%
JAZZ210416P001300002021-03-26 9:30AM EDT130.000.010.000.000.00-1150.00%
JAZZ210416P001350002021-03-26 9:30AM EDT135.000.060.001.000.00-111190.53%
JAZZ210416P001400002021-03-22 10:02AM EDT140.000.850.005.000.00-41258.01%
JAZZ210416P001450002021-03-25 12:14PM EDT145.000.600.002.850.00-2104185.64%
JAZZ210416P001500002021-03-26 2:23PM EDT150.000.600.002.850.00-15109155.86%
JAZZ210416P001550002021-04-09 3:46PM EDT155.000.010.002.850.00-21,276125.78%
JAZZ210416P001600002021-04-14 9:55AM EDT160.000.300.051.450.00-1814874.27%
JAZZ210416P001650002021-04-14 3:57PM EDT165.002.350.054.000.00-25375.15%
JAZZ210416P001700002021-04-14 1:27PM EDT170.004.700.803.400.00-113158.06%
JAZZ210416P001750002021-04-08 2:08PM EDT175.0014.534.108.500.00-14198.00%
JAZZ210416P001900002021-04-05 3:52PM EDT190.0025.4019.5023.000.00--199.02%