NasdaqGS - Nasdaq Real Time Price • USD
Jazz Pharmaceuticals plc (JAZZ)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00125000 | 4/23/2024 1:42 PM | 2024-05-17 | 0.23 | 0.05 | 0.50 | 0.08 | 53.33% | 2 | 71 | 37.99% |
| JAZZ240621C00125000 | 4/23/2024 6:08 PM | 2024-06-21 | 0.80 | 0.55 | 1.65 | 0.10 | 14.29% | 2 | 131 | 35.57% |
| JAZZ240920C00125000 | 4/23/2024 5:13 PM | 2024-09-20 | 3.50 | 3.40 | 4.00 | -1.50 | -30.00% | 9 | 19 | 32.85% |
| JAZZ241220C00125000 | 4/12/2024 7:44 PM | 2024-12-20 | 6.12 | 3.30 | 7.50 | 0.00 | 0.00% | 1 | 34 | 36.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00125000 | 4/23/2024 3:45 PM | 2024-06-21 | 14.98 | 13.50 | 17.70 | 0.65 | 4.54% | 2 | 50 | 40.26% |
| JAZZ240920P00125000 | 2/8/2024 7:40 PM | 2024-09-20 | 10.19 | 10.60 | 15.30 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| JAZZ241220P00125000 | 4/16/2024 4:49 PM | 2024-12-20 | 16.95 | 15.80 | 19.30 | 0.00 | 0.00% | 1 | 89 | 25.53% |
Related Tickers
INCY Incyte Corporation
52.00
+0.15%
BGNE BeiGene, Ltd.
138.72
+5.94%
RARE Ultragenyx Pharmaceutical Inc.
45.17
+3.39%
ALNY Alnylam Pharmaceuticals, Inc.
147.21
+0.97%
LEGN Legend Biotech Corporation
46.45
-1.30%
AXSM Axsome Therapeutics, Inc.
73.00
+2.67%
SAGE Sage Therapeutics, Inc.
13.16
+2.06%
EXEL Exelixis, Inc.
23.45
+2.54%
MDGL Madrigal Pharmaceuticals, Inc.
220.02
+3.06%
BMRN BioMarin Pharmaceutical Inc.
91.96
+2.75%