NasdaqGS - Nasdaq Real Time Price USD

Jazz Pharmaceuticals plc (JAZZ)

107.75 -1.92 (-1.75%)
As of 12:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JAZZ241220C00220000 4/15/2024 5:32 PM 2024-12-20 0.35 0.00 0.70 0.00 0.00% 4 6 47.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JAZZ241220P00220000 3/1/2024 5:11 PM 2024-12-20 100.50 97.00 101.90 0.00 0.00% 4 0 0.00%

Related Tickers

INCY Incyte Corporation
51.49
-0.31%
 
ALNY Alnylam Pharmaceuticals, Inc.
144.13
-1.33%
 
RARE Ultragenyx Pharmaceutical Inc.
43.79
-2.94%
 
BGNE BeiGene, Ltd.
142.18
+2.30%
 
LEGN Legend Biotech Corporation
46.34
-2.34%
 
BMRN BioMarin Pharmaceutical Inc.
91.51
-0.60%
 
SRPT Sarepta Therapeutics, Inc.
117.34
+0.19%
 
APLS Apellis Pharmaceuticals, Inc.
49.33
+1.25%
 
AXSM Axsome Therapeutics, Inc.
71.24
-2.52%
 
EXEL Exelixis, Inc.
23.66
+1.57%