Advertisement
Advertisement
U.S. Markets open in 5 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Julius Bär Gruppe AG (JBAXY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.77-0.09 (-0.65%)
At close: 03:57PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 202213.6713.7713.6713.7713.7728,000
Jan 13, 202213.8513.9813.8513.8613.8652,700
Jan 12, 202213.5913.7413.5813.6813.6845,000
Jan 11, 202213.3513.5313.3513.5313.5330,600
Jan 10, 202213.4813.4913.3613.4313.4386,000
Jan 07, 202213.7013.8313.6813.8213.8241,400
Jan 06, 202213.6113.6413.5313.6413.6444,500
Jan 05, 202213.4913.5213.3313.3313.3388,900
Jan 04, 202213.4313.4913.3713.4313.4341,500
Jan 03, 202213.3613.3613.2513.3213.3243,800
Dec 31, 202113.3113.3913.2413.3213.3224,600
Dec 30, 202113.3513.4213.2913.3213.3227,900
Dec 29, 202113.3313.4113.3313.4013.4049,300
Dec 28, 202113.3413.3913.3213.3613.3648,800
Dec 27, 202113.2313.3113.2013.2913.2950,600
Dec 23, 202113.1313.2713.1013.2013.2097,600
Dec 22, 202112.8713.0012.8712.9712.9799,300
Dec 21, 202112.7312.8912.7312.8812.88122,100
Dec 20, 202112.5512.6312.4612.5212.52117,200
Dec 17, 202112.7012.7312.6312.6812.6854,900
Dec 16, 202112.9912.9912.8512.8912.8984,100
Dec 15, 202112.5612.6412.4812.5712.57535,100
Dec 14, 202112.7212.7912.5912.6512.65188,600
Dec 13, 202112.7312.7612.6012.6012.6065,100
Dec 10, 202112.8812.9012.7812.8312.8398,300
Dec 09, 202112.9512.9512.8412.8612.8699,500
Dec 08, 202113.1413.1613.0513.0913.0939,300
Dec 07, 202112.9913.0812.8512.8912.89142,900
Dec 06, 202112.8012.9012.7712.8012.80117,100
Dec 03, 202112.7712.7712.4812.5512.5564,700
Dec 02, 202112.5512.8112.5512.7612.76111,100
Dec 01, 202112.6512.7712.4712.4712.47138,000
Nov 30, 202112.5012.5012.2312.3912.39244,100
Nov 29, 202112.5012.5112.2812.3912.39126,000
Nov 26, 202112.4212.4612.3412.3512.3560,900
Nov 24, 202112.5112.7812.5112.7712.7759,300
Nov 23, 202112.6112.7212.5912.6512.6596,300
Nov 22, 202112.8712.8912.6712.7212.72732,200
Nov 19, 202113.4113.5413.3713.4213.4266,700
Nov 18, 202113.9613.9613.7813.8313.8391,900
Nov 17, 202114.2214.3714.2214.2714.2766,300
Nov 16, 202114.3014.3514.2414.2414.2474,800
Nov 15, 202114.4914.4914.3314.3314.3344,900
Nov 12, 202114.2114.3914.2114.3714.3722,600
Nov 11, 202114.1714.2814.1714.2514.2566,100
Nov 10, 202114.2514.3514.2514.2914.2955,000
Nov 09, 202114.4414.4414.2514.3314.3332,700
Nov 08, 202114.3614.4314.3114.3314.3344,300
Nov 05, 202114.2314.2914.1514.2914.2946,300
Nov 04, 202114.3414.3614.2314.3614.3692,000
Nov 03, 202114.5814.7314.5814.7314.7374,300
Nov 02, 202114.5214.6314.5214.5614.5651,400
Nov 01, 202114.6414.6614.5614.6614.6645,100
Oct 29, 202114.5114.5114.3414.4214.4244,600
Oct 28, 202114.2814.4414.2814.4414.4423,700
Oct 27, 202114.5514.5614.4714.4714.4750,300
Oct 26, 202114.4514.5514.4214.5114.5156,400
Oct 25, 202114.2814.2914.2114.2814.2832,900
Oct 22, 202114.2314.2814.2014.2514.2537,600
Oct 21, 202114.2214.2814.1814.2814.2834,900
Oct 20, 202114.0314.1614.0214.1414.1444,900
Oct 19, 202113.9514.0313.9414.0114.0136,100
Oct 18, 202113.9613.9613.8913.9213.9237,400
Oct 15, 202114.0714.0813.9614.0514.0568,500
Oct 14, 202113.8714.0113.8213.9713.9746,800
Oct 13, 202113.5213.6013.4813.5713.5738,000
Oct 12, 202113.4813.4813.3813.4313.4325,800
Oct 11, 202113.6513.6513.4013.4313.4346,200
Oct 08, 202113.5513.7113.5413.5913.5925,900
Oct 07, 202113.4213.6313.4213.5013.5071,700
Oct 06, 202113.1313.2613.0313.2013.2035,000
Oct 05, 202113.1913.3313.1913.3113.3158,200
Oct 04, 202113.2813.2813.0613.0913.0927,900
Oct 01, 202113.2413.3013.1213.2913.2948,200
Sep 30, 202113.2413.3213.2113.2513.2563,900
Sep 29, 202113.3513.3913.2813.3413.3441,600
Sep 28, 202113.5013.5013.2413.2913.2946,700
Sep 27, 202113.3213.4113.2913.3513.3532,600
Sep 24, 202113.0813.1313.0513.1013.1033,800
Sep 23, 202113.0713.1613.0713.1113.1142,600
Sep 22, 202112.9813.1112.9212.9612.9651,800
Sep 21, 202112.7612.7812.6812.7712.77104,300
Sep 20, 202112.7513.1012.6012.6912.6964,500
Sep 17, 202113.5413.6013.3313.4013.4038,600
Sep 16, 202113.6613.7313.6213.6713.6772,600
Sep 15, 202113.6613.7513.6113.7113.7129,300
Sep 14, 202113.7513.7513.6413.6713.6736,900
Sep 13, 202113.6813.7513.6513.7013.7033,000
Sep 10, 202113.6913.7213.6013.6613.6638,000
Sep 09, 202113.6213.7913.6213.7113.7144,300
Sep 08, 202113.6413.6613.5413.6013.6077,500
Sep 07, 202113.7913.8213.7313.7713.7748,300
Sep 03, 202113.6413.7213.6213.7113.7144,300
Sep 02, 202113.8313.8713.7813.8713.8797,900
Sep 01, 202113.7914.0113.7813.9213.92137,200
Aug 31, 202113.7013.7013.5713.6213.6256,600
Aug 30, 202113.7813.8913.6713.6713.6752,800
Aug 27, 202113.7013.9013.7013.8913.8933,000
Aug 26, 202113.7313.7513.6913.6913.6932,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement