Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jollibee Foods Corporation (JBFCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.4300-0.0100 (-0.23%)
At close: 03:41PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20224.30004.43004.30004.43004.43001,000
Jan 20, 20224.44004.44004.44004.44004.4400200
Jan 19, 20224.70004.70004.70004.70004.7000-
Jan 18, 20224.22004.70004.22004.70004.7000300
Jan 14, 20224.21004.56004.21004.56004.5600500
Jan 13, 20224.72004.72004.25004.25004.25002,000
Jan 12, 20224.40004.40004.40004.40004.4000400
Jan 11, 20224.39004.39004.25004.25004.2500600
Jan 10, 20224.56004.56004.56004.56004.5600600
Jan 07, 20224.08004.08004.08004.08004.0800-
Jan 06, 20224.08004.10004.07004.08004.08002,000
Jan 05, 20224.08004.08004.08004.08004.0800-
Jan 04, 20224.10004.40004.08004.08004.08002,100
Jan 03, 20224.25004.30004.17004.17004.1700800
Dec 31, 20214.52004.52004.52004.52004.5200-
Dec 30, 20214.52004.52004.52004.52004.5200-
Dec 29, 20214.53004.53004.52004.52004.52001,300
Dec 28, 20214.53004.53004.53004.53004.5300200
Dec 27, 20214.65004.65004.65004.65004.6500-
Dec 23, 20214.22004.65004.22004.65004.6500400
Dec 22, 20214.38004.38004.38004.38004.3800200
Dec 21, 20214.25004.41004.25004.36004.3600500
Dec 20, 20214.51004.51004.51004.51004.5100200
Dec 17, 20214.68004.68004.68004.68004.6800-
Dec 16, 20214.70004.70004.68004.68004.68002,700
Dec 15, 20214.50004.71004.50004.71004.7100900
Dec 14, 20214.55004.80004.55004.80004.8000900
Dec 13, 20214.87004.87004.87004.87004.8700-
Dec 10, 20214.87004.87004.75004.87004.87001,000
Dec 09, 20214.85004.85004.75004.75004.7500600
Dec 08, 20214.72004.75004.72004.75004.75001,300
Dec 07, 20214.79004.84004.79004.84004.84001,000
Dec 06, 20214.60004.79004.50004.79004.7900600
Dec 03, 20214.07004.60004.07004.60004.60005,800
Dec 02, 20214.30004.35004.30004.35004.35002,100
Dec 01, 20214.63004.63004.60004.60004.6000800
Nov 30, 20214.83004.96004.70004.81004.81001,000
Nov 29, 20214.70004.95004.70004.71004.71005,400
Nov 26, 20214.76004.95004.76004.90004.90001,000
Nov 24, 20214.72004.75004.72004.75004.7500400
Nov 23, 20215.10005.10004.70004.72004.7200500
Nov 22, 20215.00005.00004.80004.80004.8000900
Nov 19, 20215.00005.00005.00005.00005.0000200
Nov 18, 20214.77005.15004.77005.01005.0100600
Nov 18, 20210.89 Dividend
Nov 17, 20215.09005.10005.00005.00004.11003,600
Nov 16, 20215.02005.02005.00005.02004.12642,900
Nov 15, 20215.31005.36005.05005.05004.15113,800
Nov 12, 20215.33005.33005.31005.31004.36481,800
Nov 11, 20215.20005.20005.10005.10004.19221,900
Nov 10, 20215.16005.27004.85005.05004.15117,300
Nov 09, 20215.24005.24005.20005.21004.28261,000
Nov 08, 20215.21005.21004.98005.16004.24153,400
Nov 05, 20214.99005.09004.85005.00004.11005,800
Nov 04, 20214.79004.80004.74004.80003.94561,400
Nov 03, 20214.80004.80004.80004.80003.9456200
Nov 02, 20214.55004.55004.55004.55003.7401-
Nov 01, 20214.75004.75004.55004.55003.74011,300
Oct 29, 20214.64004.64004.64004.64003.8141-
Oct 28, 20214.75004.75004.64004.64003.81411,300
Oct 27, 20214.55004.77004.54004.76003.912712,400
Oct 26, 20214.58004.58004.58004.58003.7648400
Oct 25, 20214.63004.63004.28004.60003.781230,200
Oct 22, 20214.23004.60004.23004.58003.76485,000
Oct 21, 20214.65004.68004.39004.50003.69908,200
Oct 20, 20214.50004.50004.42004.44003.6497600
Oct 19, 20214.50004.50004.23004.31003.54284,900
Oct 18, 20214.65004.65004.40004.47003.674311,800
Oct 15, 20214.40004.40004.40004.40003.6168200
Oct 14, 20214.18004.44004.18004.38003.600412,600
Oct 13, 20214.03004.24004.03004.24003.4853600
Oct 12, 20214.20004.25004.20004.25003.493511,300
Oct 11, 20214.08004.28004.00004.05003.32912,700
Oct 08, 20214.05004.08004.05004.08003.35381,100
Oct 07, 20213.93004.10003.93004.02003.30444,300
Oct 06, 20214.00004.00003.99004.00003.28808,900
Oct 05, 20213.99003.99003.90003.94003.23873,800
Oct 04, 20214.00004.00003.75003.75003.08258,500
Oct 01, 20213.81003.81003.81003.81003.1318100
Sep 30, 20213.76003.81003.76003.81003.13181,200
Sep 29, 20213.90004.00003.75003.75003.08255,700
Sep 28, 20213.90003.90003.90003.90003.2058-
Sep 27, 20213.95003.95003.90003.90003.205817,500
Sep 24, 20213.90003.90003.90003.90003.2058800
Sep 23, 20214.00004.00003.95003.95003.24691,900
Sep 22, 20213.90003.90003.90003.90003.20583,000
Sep 21, 20214.00004.00003.90004.00003.28801,100
Sep 20, 20213.95003.96003.91003.96003.2551700
Sep 17, 20214.00004.00003.90003.95003.24691,700
Sep 16, 20213.95003.95003.95003.95003.2469-
Sep 15, 20214.00004.00003.90003.95003.24691,500
Sep 14, 20213.88004.00003.88004.00003.28802,100
Sep 13, 20213.99004.00003.99004.00003.2880500
Sep 10, 20213.97003.97003.97003.97003.26331,300
Sep 09, 20213.95004.00003.94003.98003.27166,200
Sep 08, 20213.97003.97003.97003.97003.2633200
Sep 07, 20213.76003.97003.76003.97003.26331,000
Sep 03, 20214.00004.00004.00004.00003.2880600
Sep 02, 20213.99003.99003.99003.99003.2798100
Sep 01, 20213.99003.99003.99003.99003.27981,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement