U.S. markets closed

Jollibee Foods Corporation (JBFCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.970.00 (0.00%)
At close: 3:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202114.9714.9714.9714.9714.97-
May 06, 202114.4314.9714.4314.9714.97300
May 05, 202114.4314.4314.4314.4314.43-
May 04, 202114.4314.4314.4314.4314.43-
May 03, 202114.4314.4314.4314.4314.43-
Apr 30, 202114.4314.4314.4314.4314.43300
Apr 29, 202114.6214.6214.6214.6214.62-
Apr 28, 202114.6214.6214.6214.6214.62200
Apr 27, 202114.5014.5014.4014.4014.401,000
Apr 26, 202114.5514.5514.5514.5514.55-
Apr 23, 202114.5514.5514.5514.5514.55-
Apr 22, 202114.5514.5514.5514.5514.55-
Apr 22, 20210.064 Dividend
Apr 21, 202114.5514.5514.5514.5514.49-
Apr 20, 202114.5514.5514.5514.5514.49-
Apr 19, 202115.6015.6014.5514.5514.49700
Apr 16, 202114.5514.5514.5514.5514.49100
Apr 15, 202114.4015.6114.4015.6115.54300
Apr 14, 202115.4015.4015.4015.4015.33-
Apr 13, 202115.4015.4015.4015.4015.33200
Apr 12, 202114.4014.4014.4014.4014.34-
Apr 09, 202114.4014.4014.4014.4014.34200
Apr 08, 202115.0715.0714.9514.9514.88300
Apr 07, 202115.6515.6515.6515.6515.58400
Apr 06, 202115.5015.5015.5015.5015.43500
Apr 05, 202115.6315.6315.6315.6315.56200
Apr 01, 202115.4115.4115.4115.4115.34400
Mar 31, 202114.4014.4014.4014.4014.34-
Mar 30, 202114.4014.4014.4014.4014.34-
Mar 29, 202114.4014.4014.4014.4014.34-
Mar 26, 202114.4014.4014.4014.4014.34100
Mar 25, 202114.4014.4014.4014.4014.34-
Mar 24, 202114.4014.4014.4014.4014.34700
Mar 23, 202114.4014.4014.4014.4014.34300
Mar 22, 202115.2415.2414.7015.1915.121,000
Mar 19, 202114.8014.8014.3014.3014.24400
Mar 18, 202114.8214.8214.8214.8214.75-
Mar 17, 202115.8115.9514.8214.8214.7518,500
Mar 16, 202115.8015.8015.8015.8015.73300
Mar 15, 202115.8015.8015.8015.8015.73-
Mar 12, 202115.8015.8015.8015.8015.73-
Mar 11, 202115.8015.8015.8015.8015.73-
Mar 10, 202115.8015.8015.8015.8015.73200
Mar 09, 202115.0015.0015.0015.0014.93-
Mar 08, 202115.0015.0015.0015.0014.93-
Mar 05, 202115.0015.0015.0015.0014.93-
Mar 04, 202115.0015.0015.0015.0014.93400
Mar 03, 202114.6014.6014.6014.6014.54-
Mar 02, 202114.6014.6014.6014.6014.54-
Mar 01, 202114.6014.6014.6014.6014.54300
Feb 26, 202114.9414.9414.9414.9414.87-
Feb 25, 202114.9414.9414.9414.9414.87200
Feb 24, 202114.9414.9414.8014.9414.871,100
Feb 23, 202114.1414.1414.1414.1414.08-
Feb 22, 202114.1414.1414.1414.1414.08-
Feb 19, 202114.1414.1414.1414.1414.08200
Feb 18, 202115.6115.6115.6115.6115.54-
Feb 17, 202115.6115.6115.6115.6115.54-
Feb 16, 202115.6115.6115.6115.6115.54300
Feb 12, 202115.0015.0015.0015.0014.93100
Feb 11, 202115.0015.0015.0015.0014.93-
Feb 10, 202115.0015.0015.0015.0014.93-
Feb 09, 202115.0015.0015.0015.0014.93-
Feb 08, 202115.0015.0015.0015.0014.93-
Feb 05, 202115.0015.0015.0015.0014.931,000
Feb 04, 202114.6014.6014.6014.6014.54200
Feb 03, 202114.5014.5014.5014.5014.44-
Feb 02, 202114.9514.9514.5014.5014.44700
Feb 01, 202114.0614.5414.0614.5414.48400
Jan 29, 202113.9513.9513.9513.9513.89-
Jan 28, 202113.9513.9513.9513.9513.89100
Jan 27, 202113.9513.9513.9513.9513.89500
Jan 26, 202115.2915.2915.2915.2915.22500
Jan 25, 202114.7515.0014.7514.8014.731,200
Jan 22, 202114.7515.0014.7515.0014.931,500
Jan 21, 202114.8515.4014.8515.4015.33300
Jan 20, 202115.1715.1714.9714.9714.901,100
Jan 19, 202116.2016.2016.2016.2016.131,300
Jan 15, 202116.6916.6916.6916.6916.62200
Jan 14, 202116.0516.0516.0516.0515.98-
Jan 13, 202116.0516.0516.0516.0515.98300
Jan 12, 202115.9915.9915.9915.9915.92-
Jan 11, 202116.0416.0415.9915.9915.92300
Jan 08, 202115.4615.4615.4615.4615.39-
Jan 07, 202115.4615.6615.4615.4615.391,100
Jan 06, 202116.4916.4916.4916.4916.42-
Jan 05, 202116.4916.4916.4916.4916.42-
Jan 04, 202116.4916.4916.4916.4916.42500
Dec 31, 202016.8816.8816.8816.8816.811,000
Dec 30, 202016.7716.7716.7716.7716.70-
Dec 29, 202016.7716.7716.7716.7716.70-
Dec 28, 202016.7716.7716.7716.7716.70200
Dec 24, 202017.5517.5517.5517.5517.47-
Dec 23, 202017.5517.5517.5517.5517.47-
Dec 22, 202017.5517.5517.5517.5517.47-
Dec 21, 202017.5517.5517.5517.5517.47400
Dec 18, 202017.3817.3817.3817.3817.30-
Dec 17, 202017.3817.3817.3817.3817.30-
Dec 16, 202017.3817.3817.3817.3817.301,000
Dec 15, 202017.4817.4817.4817.4817.40200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...