Advertisement
U.S. markets close in 1 hour 45 minutes

John Hancock Funds II Blue Chip Growth Fund (JBGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
52.24+0.05 (+0.10%)
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202452.2452.2452.2452.2452.24-
Mar 26, 202452.1952.1952.1952.1952.19-
Mar 25, 202452.3752.3752.3752.3752.37-
Mar 22, 202452.5952.5952.5952.5952.59-
Mar 21, 202452.4852.4852.4852.4852.48-
Mar 20, 202452.4652.4652.4652.4652.46-
Mar 19, 202451.8951.8951.8951.8951.89-
Mar 18, 202451.5651.5651.5651.5651.56-
Mar 15, 202451.0951.0951.0951.0951.09-
Mar 14, 202451.6651.6651.6651.6651.66-
Mar 13, 202451.6251.6251.6251.6251.62-
Mar 12, 202451.8051.8051.8051.8051.80-
Mar 11, 202450.7650.7650.7650.7650.76-
Mar 08, 202451.1451.1451.1451.1451.14-
Mar 07, 202451.6951.6951.6951.6951.69-
Mar 06, 202450.8750.8750.8750.8750.87-
Mar 05, 202450.6050.6050.6050.6050.60-
Mar 04, 202451.4351.4351.4351.4351.43-
Mar 01, 202451.5751.5751.5751.5751.57-
Feb 29, 202451.0851.0851.0851.0851.08-
Feb 28, 202450.7150.7150.7150.7150.71-
Feb 27, 202450.9550.9550.9550.9550.95-
Feb 26, 202450.8650.8650.8650.8650.86-
Feb 23, 202451.0651.0651.0651.0651.06-
Feb 22, 202451.1551.1551.1551.1551.15-
Feb 21, 202449.4349.4349.4349.4349.43-
Feb 20, 202449.5149.5149.5149.5149.51-
Feb 16, 202450.0950.0950.0950.0950.09-
Feb 15, 202450.4050.4050.4050.4050.40-
Feb 14, 202450.3750.3750.3750.3750.37-
Feb 13, 202449.7049.7049.7049.7049.70-
Feb 12, 202450.4250.4250.4250.4250.42-
Feb 09, 202450.7950.7950.7950.7950.79-
Feb 08, 202450.2050.2050.2050.2050.20-
Feb 07, 202450.0950.0950.0950.0950.09-
Feb 06, 202449.3749.3749.3749.3749.37-
Feb 05, 202449.3749.3749.3749.3749.37-
Feb 02, 202449.3849.3849.3849.3849.38-
Feb 01, 202448.0348.0348.0348.0348.03-
Jan 31, 202447.3647.3647.3647.3647.36-
Jan 30, 202448.3848.3848.3848.3848.38-
Jan 29, 202448.5848.5848.5848.5848.58-
Jan 26, 202447.9847.9847.9847.9847.98-
Jan 25, 202447.9547.9547.9547.9547.95-
Jan 24, 202447.9247.9247.9247.9247.92-
Jan 23, 202447.6047.6047.6047.6047.60-
Jan 22, 202447.4147.4147.4147.4147.41-
Jan 19, 202447.2947.2947.2947.2947.29-
Jan 18, 202446.6346.6346.6346.6346.63-
Jan 17, 202446.1046.1046.1046.1046.10-
Jan 16, 202446.2846.2846.2846.2846.28-
Jan 12, 202446.3346.3346.3346.3346.33-
Jan 11, 202446.3146.3146.3146.3146.31-
Jan 10, 202446.2346.2346.2346.2346.23-
Jan 09, 202445.6845.6845.6845.6845.68-
Jan 08, 202445.5245.5245.5245.5245.52-
Jan 05, 202444.5844.5844.5844.5844.58-
Jan 04, 202444.5144.5144.5144.5144.51-
Jan 03, 202444.7044.7044.7044.7044.70-
Jan 02, 202445.0545.0545.0545.0545.05-
Dec 29, 202345.7445.7445.7445.7445.74-
Dec 28, 202345.8845.8845.8845.8845.88-
Dec 27, 202345.8545.8545.8545.8545.85-
Dec 26, 202345.7745.7745.7745.7745.77-
Dec 22, 202345.6445.6445.6445.6445.64-
Dec 21, 202345.7045.7045.7045.7045.70-
Dec 20, 202345.1945.1945.1945.1945.19-
Dec 19, 202345.7745.7745.7745.7745.77-
Dec 19, 20230 Dividend
Dec 19, 20231.535 Capital Gain
Dec 18, 202347.0747.0747.0747.0745.53-
Dec 15, 202346.6746.6746.6746.6745.15-
Dec 14, 202346.4746.4746.4746.4744.95-
Dec 13, 202346.7946.7946.7946.7945.26-
Dec 12, 202346.3246.3246.3246.3244.81-
Dec 11, 202345.9345.9345.9345.9344.43-
Dec 08, 202346.0746.0746.0746.0744.57-
Dec 07, 202345.8245.8245.8245.8244.33-
Dec 06, 202345.2545.2545.2545.2543.77-
Dec 05, 202345.6145.6145.6145.6144.12-
Dec 04, 202345.3145.3145.3145.3143.83-
Dec 01, 202345.8045.8045.8045.8044.31-
Nov 30, 202345.7345.7345.7345.7344.24-
Nov 29, 202345.8045.8045.8045.8044.31-
Nov 28, 202345.9345.9345.9345.9344.43-
Nov 27, 202345.8545.8545.8545.8544.35-
Nov 24, 202345.8845.8845.8845.8844.38-
Nov 22, 202345.9745.9745.9745.9744.47-
Nov 21, 202345.7345.7345.7345.7344.24-
Nov 20, 202345.8445.8445.8445.8444.35-
Nov 17, 202345.3445.3445.3445.3443.86-
Nov 16, 202345.3945.3945.3945.3943.91-
Nov 15, 202345.1245.1245.1245.1243.65-
Nov 14, 202345.2345.2345.2345.2343.76-
Nov 13, 202344.4644.4644.4644.4643.01-
Nov 10, 202344.4644.4644.4644.4643.01-
Nov 09, 202343.5943.5943.5943.5942.17-
Nov 08, 202343.9343.9343.9343.9342.50-
Nov 07, 202343.7243.7243.7243.7242.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...