Advertisement
Advertisement
U.S. Markets close in 5 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.67-0.28 (-0.14%)
As of 10:30AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2022197.00198.67195.90198.67198.67146,099
Jan 21, 2022199.45203.74197.48198.95198.95870,500
Jan 20, 2022202.26205.33200.03200.41200.41851,700
Jan 19, 2022203.21203.40194.65200.65200.651,351,000
Jan 18, 2022201.91202.08199.09200.49200.49949,600
Jan 14, 2022201.69203.34197.41202.07202.071,034,400
Jan 13, 2022203.84206.16203.44204.19204.19777,400
Jan 12, 2022200.34203.14200.18202.80202.80636,800
Jan 11, 2022198.40199.83195.15199.05199.05690,200
Jan 10, 2022199.50199.50193.73197.98197.98792,800
Jan 07, 2022201.69201.69197.40200.11200.11522,800
Jan 06, 2022203.78204.83199.03201.95201.95495,100
Jan 05, 2022207.31208.74202.54203.36203.36582,700
Jan 04, 2022203.06208.87201.93207.66207.66691,500
Jan 03, 2022205.00206.52200.43201.84201.84490,900
Dec 31, 2021203.58205.47201.49204.40204.40239,800
Dec 30, 2021204.99205.79203.28203.73203.73203,900
Dec 29, 2021204.00206.84203.15205.75205.75243,000
Dec 28, 2021203.30204.38202.08203.79203.79260,300
Dec 27, 2021197.81203.19197.81203.14203.14284,600
Dec 23, 2021195.22198.68195.22197.23197.23335,500
Dec 22, 2021194.78196.36192.00194.84194.84520,900
Dec 21, 2021192.86195.31191.24194.95194.95344,800
Dec 20, 2021189.27191.58187.59190.77190.77497,100
Dec 17, 2021196.37197.20191.36192.10192.101,069,900
Dec 16, 2021200.08201.96196.49196.53196.53387,900
Dec 15, 2021197.50199.74195.45198.60198.60391,100
Dec 14, 2021199.25201.84195.32196.60196.60447,900
Dec 13, 2021199.05202.81196.73200.80200.80717,300
Dec 10, 2021199.73200.97198.19198.56198.56431,700
Dec 09, 2021196.24200.91195.11198.57198.57451,100
Dec 08, 2021197.52198.87193.36196.69196.69340,900
Dec 07, 2021197.58200.24195.87196.17196.17440,100
Dec 06, 2021193.24196.92193.02195.56195.56479,600
Dec 03, 2021191.63193.37189.93191.72191.72463,400
Dec 02, 2021185.84191.40185.15190.13190.13466,700
Dec 01, 2021194.91194.91185.91185.99185.99664,400
Nov 30, 2021194.63195.02190.10191.16191.16890,200
Nov 29, 2021196.67198.84194.33195.87195.87366,900
Nov 26, 2021195.46197.40193.81194.57194.57297,000
Nov 24, 2021199.17200.62197.58200.23200.23379,200
Nov 23, 2021197.37200.85195.99200.58200.58525,200
Nov 22, 2021195.00199.36194.29197.35197.35422,700
Nov 19, 2021195.69195.78190.74194.26194.26702,800
Nov 18, 2021199.87200.77194.13195.75195.75623,200
Nov 17, 2021201.18202.71199.51199.78199.78401,100
Nov 16, 2021199.25202.56199.00201.46201.46468,100
Nov 15, 2021199.07201.31199.04199.35199.35402,100
Nov 12, 2021196.42202.49196.42199.21199.21490,200
Nov 11, 2021194.07197.15193.93196.42196.42483,400
Nov 10, 2021194.64195.03192.69193.48193.48217,500
Nov 09, 2021194.58196.37194.02195.28195.28271,100
Nov 08, 2021194.29195.50192.05194.72194.72368,700
Nov 05, 2021199.14200.49192.79193.27193.27610,700
Nov 04, 2021195.41197.75194.17197.27197.27552,000
Nov 03, 2021192.90195.69192.73195.41195.41613,000
Nov 02, 2021196.05196.50192.41193.19193.19674,200
Nov 01, 2021197.67199.12194.49195.78195.78568,600
Oct 29, 2021196.49199.14195.96197.19197.19386,500
Oct 28, 2021195.68198.53194.97198.01198.01297,700
Oct 27, 2021196.48198.49194.71194.77194.77406,600
Oct 26, 2021198.39200.46196.34196.48196.48511,300
Oct 25, 2021196.10201.09196.00197.73197.73690,300
Oct 22, 2021194.62197.71194.59195.66195.66518,500
Oct 21, 2021195.07196.06193.12193.94193.94571,700
Oct 20, 2021192.04195.51190.18195.03195.03699,300
Oct 19, 2021190.03191.51187.72191.27191.27452,800
Oct 18, 2021191.21192.69187.83189.05189.051,039,100
Oct 15, 2021185.00192.79181.73190.55190.551,733,200
Oct 14, 2021173.03175.61172.41175.24175.24621,000
Oct 13, 2021171.51172.12168.29171.36171.36548,000
Oct 12, 2021169.35171.62168.18170.39170.39679,600
Oct 11, 2021167.56170.66167.40169.25169.25425,900
Oct 08, 2021168.83173.13168.09169.78169.78577,600
Oct 07, 2021172.93174.76172.47173.05173.05341,700
Oct 06, 2021169.80171.96167.90171.66171.66380,100
Oct 05, 2021166.45171.57166.17170.72170.72423,500
Oct 04, 2021166.50168.21164.74165.48165.48417,100
Oct 01, 2021168.04168.59163.74166.81166.81508,000
Sep 30, 2021170.77171.56167.02167.22167.22493,900
Sep 29, 2021171.91173.05168.81170.08170.08371,800
Sep 28, 2021173.87175.10171.04171.63171.63456,100
Sep 27, 2021173.94176.79173.26174.54174.54404,700
Sep 24, 2021170.05173.77169.97173.75173.75380,200
Sep 23, 2021169.22171.79169.22170.82170.82351,500
Sep 22, 2021171.69171.69168.41168.51168.51412,700
Sep 21, 2021170.43171.28167.85170.69170.69382,500
Sep 20, 2021166.50169.29165.50169.09169.09487,900
Sep 17, 2021171.06171.54167.67168.72168.72905,900
Sep 16, 2021172.04172.51170.82171.19171.19358,300
Sep 15, 2021169.10172.84168.49171.99171.99693,000
Sep 14, 2021172.92172.93167.25168.15168.15654,700
Sep 13, 2021175.36175.36171.24171.70171.70426,500
Sep 10, 2021173.82176.17173.18173.78173.78431,600
Sep 09, 2021177.30178.71172.05172.76172.76636,100
Sep 08, 2021179.32179.74176.65177.15177.15583,300
Sep 07, 2021181.14182.18179.14179.32179.32455,100
Sep 03, 2021182.60183.74180.82181.08181.08478,500
Sep 02, 2021180.04183.12179.85182.93182.93363,800
Sep 01, 2021177.38179.68174.84179.14179.14395,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement