Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.75-4.03 (-2.02%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021195.46197.40193.81194.57194.57297,000
Nov 24, 2021199.17200.62197.58200.23200.23379,200
Nov 23, 2021197.37200.85195.99200.58200.58525,200
Nov 22, 2021195.00199.36194.29197.35197.35422,700
Nov 19, 2021195.69195.78190.74194.26194.26702,800
Nov 18, 2021199.87200.77194.13195.75195.75623,200
Nov 17, 2021201.18202.71199.51199.78199.78401,100
Nov 16, 2021199.25202.56199.00201.46201.46468,100
Nov 15, 2021199.07201.31199.04199.35199.35402,100
Nov 12, 2021196.42202.49196.42199.21199.21490,200
Nov 11, 2021194.07197.15193.93196.42196.42483,400
Nov 10, 2021194.64195.03192.69193.48193.48217,500
Nov 09, 2021194.58196.37194.02195.28195.28271,100
Nov 08, 2021194.29195.50192.05194.72194.72368,700
Nov 05, 2021199.14200.49192.79193.27193.27610,700
Nov 04, 2021195.41197.75194.17197.27197.27552,000
Nov 03, 2021192.90195.69192.73195.41195.41613,000
Nov 02, 2021196.05196.50192.41193.19193.19674,200
Nov 01, 2021197.67199.12194.49195.78195.78568,600
Oct 29, 2021196.49199.14195.96197.19197.19386,500
Oct 28, 2021195.68198.53194.97198.01198.01297,700
Oct 27, 2021196.48198.49194.71194.77194.77406,600
Oct 26, 2021198.39200.46196.34196.48196.48511,300
Oct 25, 2021196.10201.09196.00197.73197.73690,300
Oct 22, 2021194.62197.71194.59195.66195.66518,500
Oct 21, 2021195.07196.06193.12193.94193.94571,700
Oct 20, 2021192.04195.51190.18195.03195.03699,300
Oct 19, 2021190.03191.51187.72191.27191.27452,800
Oct 18, 2021191.21192.69187.83189.05189.051,039,100
Oct 15, 2021185.00192.79181.73190.55190.551,733,200
Oct 14, 2021173.03175.61172.41175.24175.24621,000
Oct 13, 2021171.51172.12168.29171.36171.36548,000
Oct 12, 2021169.35171.62168.18170.39170.39679,600
Oct 11, 2021167.56170.66167.40169.25169.25425,900
Oct 08, 2021168.83173.13168.09169.78169.78577,600
Oct 07, 2021172.93174.76172.47173.05173.05341,700
Oct 06, 2021169.80171.96167.90171.66171.66380,100
Oct 05, 2021166.45171.57166.17170.72170.72423,500
Oct 04, 2021166.50168.21164.74165.48165.48417,100
Oct 01, 2021168.04168.59163.74166.81166.81508,000
Sep 30, 2021170.77171.56167.02167.22167.22493,900
Sep 29, 2021171.91173.05168.81170.08170.08371,800
Sep 28, 2021173.87175.10171.04171.63171.63456,100
Sep 27, 2021173.94176.79173.26174.54174.54404,700
Sep 24, 2021170.05173.77169.97173.75173.75380,200
Sep 23, 2021169.22171.79169.22170.82170.82351,500
Sep 22, 2021171.69171.69168.41168.51168.51412,700
Sep 21, 2021170.43171.28167.85170.69170.69382,500
Sep 20, 2021166.50169.29165.50169.09169.09487,900
Sep 17, 2021171.06171.54167.67168.72168.72905,900
Sep 16, 2021172.04172.51170.82171.19171.19358,300
Sep 15, 2021169.10172.84168.49171.99171.99693,000
Sep 14, 2021172.92172.93167.25168.15168.15654,700
Sep 13, 2021175.36175.36171.24171.70171.70426,500
Sep 10, 2021173.82176.17173.18173.78173.78431,600
Sep 09, 2021177.30178.71172.05172.76172.76636,100
Sep 08, 2021179.32179.74176.65177.15177.15583,300
Sep 07, 2021181.14182.18179.14179.32179.32455,100
Sep 03, 2021182.60183.74180.82181.08181.08478,500
Sep 02, 2021180.04183.12179.85182.93182.93363,800
Sep 01, 2021177.38179.68174.84179.14179.14395,700
Aug 31, 2021182.83182.83176.74177.40177.40800,400
Aug 30, 2021179.41184.38179.18182.71182.71669,500
Aug 27, 2021175.44179.88175.44179.56179.56473,300
Aug 26, 2021175.21175.81173.70174.95174.95362,500
Aug 25, 2021174.00176.04173.84175.21175.21264,200
Aug 24, 2021175.53176.14173.48174.06174.06395,200
Aug 23, 2021174.67176.73174.66174.90174.90309,800
Aug 20, 2021173.13174.75171.20174.49174.49264,500
Aug 19, 2021171.78173.44170.05171.53171.53499,400
Aug 18, 2021174.59176.25171.57173.25173.25507,900
Aug 17, 2021175.70175.70172.34174.87174.87421,800
Aug 16, 2021175.00176.93172.84176.81176.81509,700
Aug 13, 2021173.19176.26172.27175.61175.61395,800
Aug 12, 2021173.35174.44172.46173.15173.15346,000
Aug 11, 2021167.00172.77166.46172.76172.76510,000
Aug 10, 2021165.50167.94164.29167.12167.12424,900
Aug 09, 2021166.22166.71165.07165.37165.37298,600
Aug 06, 2021167.12168.43166.16167.05167.05404,900
Aug 05, 2021167.65168.51165.82166.87166.87390,000
Aug 04, 2021170.50170.50167.47167.64167.64392,900
Aug 03, 2021167.84171.51166.66171.22171.22411,100
Aug 02, 2021168.63170.21167.34167.47167.47450,300
Jul 30, 2021166.78169.17165.90168.45168.45493,400
Jul 29, 2021165.57167.75165.27167.41167.41326,400
Jul 28, 2021165.91165.91162.60164.49164.49403,700
Jul 27, 2021165.04166.28164.07165.39165.39375,800
Jul 26, 2021167.13168.49165.26165.55165.55394,400
Jul 23, 2021164.21167.67163.50167.25167.25481,800
Jul 22, 2021163.92164.72162.92163.66163.66533,900
Jul 21, 2021164.88165.00160.91163.63163.63634,100
Jul 20, 2021160.15165.47159.12164.34164.341,462,700
Jul 19, 2021163.19163.23159.26159.68159.681,080,800
Jul 16, 2021167.75168.34162.67164.95164.951,599,300
Jul 15, 2021168.59170.71167.32167.76167.76894,700
Jul 14, 2021167.85172.09167.37169.63169.63988,100
Jul 13, 2021165.36167.19164.04166.91166.91719,800
Jul 12, 2021164.64166.73164.14165.45165.45602,100
Jul 09, 2021164.75166.03163.11165.78165.78587,000
Jul 08, 2021165.13166.07161.51162.31162.31658,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement