JBHT - J.B. Hunt Transport Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT191018C000900002019-09-17 9:34AM EDT90.0023.6022.5026.900.00-1159.33%
JBHT191018C000950002019-09-13 2:59PM EDT95.0020.6518.4021.900.00-1257.13%
JBHT191018C001000002019-09-20 2:47PM EDT100.0015.2714.3016.90+1.07+7.54%13451.47%
JBHT191018C001050002019-09-19 3:37PM EDT105.009.8010.4012.000.00-65853.05%
JBHT191018C001100002019-09-20 9:33AM EDT110.006.086.107.00-0.07-1.14%552337.43%
JBHT191018C001150002019-09-20 3:59PM EDT115.003.903.904.10+0.53+15.73%2823335.66%
JBHT191018C001200002019-09-20 2:29PM EDT120.001.771.552.00+0.15+9.26%5956633.33%
JBHT191018C001250002019-09-20 3:15PM EDT125.000.750.650.85+0.03+4.17%6010432.11%
JBHT191018C001300002019-09-20 2:53PM EDT130.000.250.200.30-0.04-13.79%7931.10%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT191018P000900002019-09-20 9:36AM EDT90.000.380.000.00-0.04-9.52%311125.00%
JBHT191018P000950002019-09-20 1:50PM EDT95.000.300.250.40-0.10-25.00%36844.92%
JBHT191018P001000002019-09-20 3:59PM EDT100.000.600.450.65-0.41-40.59%893,71939.65%
JBHT191018P001050002019-09-20 3:17PM EDT105.001.181.151.30-0.32-21.33%4010936.87%
JBHT191018P001100002019-09-20 3:59PM EDT110.002.402.452.60-0.45-15.79%523,03635.27%
JBHT191018P001150002019-09-20 3:58PM EDT115.004.374.204.60-0.85-16.28%1301,34832.89%
JBHT191018P001200002019-09-20 12:24PM EDT120.007.007.108.10-0.70-9.09%55035.55%