JBHT - J.B. Hunt Transport Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT190418C000950002019-03-20 3:55PM EDT95.006.064.305.000.00-61034.35%
JBHT190418C001000002019-03-22 2:57PM EDT100.002.301.802.25-0.86-27.22%161231.14%
JBHT190418C001050002019-03-22 1:23PM EDT105.000.650.550.75-0.40-38.10%249728.96%
JBHT190418C001100002019-03-22 11:19AM EDT110.000.230.100.25-0.09-28.12%39029.64%
JBHT190418C001150002019-03-18 12:17PM EDT115.000.200.000.250.00-12237.74%
JBHT190418C001200002019-03-15 10:50AM EDT120.000.100.000.100.00-14338.38%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT190418P000800002019-03-11 12:01AM EDT80.000.220.000.300.00-5547.22%
JBHT190418P000850002019-03-20 12:14PM EDT85.000.250.250.350.00-1236.72%
JBHT190418P000900002019-03-22 2:46PM EDT90.000.800.650.85+0.23+40.35%31633.01%
JBHT190418P000950002019-03-22 3:04PM EDT95.001.651.802.25+0.50+43.48%162832.26%
JBHT190418P001000002019-03-22 9:30AM EDT100.002.853.904.50-0.03-1.04%47829.10%
JBHT190418P001050002019-03-19 10:51AM EDT105.004.707.408.500.00-104032.86%
JBHT190418P001100002019-03-20 1:03PM EDT110.0011.1510.5014.100.00-1952.42%
JBHT190418P001150002019-03-14 9:33AM EDT115.009.9015.5019.000.00-3661.84%