JBHT - J.B. Hunt Transport Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT190621C000800002019-05-02 9:48AM EDT80.0013.2116.6020.200.00--156.76%
JBHT190621C000850002019-05-16 10:07AM EDT85.0011.9812.4013.800.00-1249.66%
JBHT190621C000900002019-05-10 2:14PM EDT90.006.658.108.900.00-32936.72%
JBHT190621C000950002019-05-20 1:34PM EDT95.005.254.404.90+1.39+36.01%54030.52%
JBHT190621C001000002019-05-20 3:26PM EDT100.001.991.852.15+0.58+41.13%3768127.49%
JBHT190621C001050002019-05-20 3:54PM EDT105.000.700.550.80+0.30+75.00%1978126.98%
JBHT190621C001100002019-04-26 11:31AM EDT110.000.320.000.250.00-1126.91%
JBHT190621C001200002019-05-06 9:58AM EDT120.000.050.000.100.00--134.86%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT190621P000800002019-05-20 2:21PM EDT80.000.150.050.15-0.04-21.05%24637.06%
JBHT190621P000850002019-05-20 3:11PM EDT85.000.250.050.40-0.20-44.44%1113634.28%
JBHT190621P000900002019-05-20 3:59PM EDT90.000.700.600.75-0.25-26.32%730028.37%
JBHT190621P000950002019-05-20 3:12PM EDT95.001.801.701.90-0.25-12.20%1551725.81%
JBHT190621P001000002019-05-20 3:00PM EDT100.003.704.004.40-0.46-11.06%232525.10%
JBHT190621P001050002019-05-16 9:39AM EDT105.008.177.508.30-1.33-14.00%32326.73%
JBHT190621P001100002019-04-30 11:53AM EDT110.0016.4311.9012.900.00--029.81%