JBHT - J.B. Hunt Transport Services, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT190719C000750002019-06-27 10:58AM EDT75.0014.7022.3026.200.00-12186.52%
JBHT190719C000800002019-07-16 9:37AM EDT80.0018.7018.7020.10+5.70+43.85%258160.55%
JBHT190719C000850002019-07-16 10:04AM EDT85.0014.8712.9015.90+6.83+84.95%281124.90%
JBHT190719C000900002019-07-16 11:24AM EDT90.009.288.609.20+5.38+137.95%16797564.75%
JBHT190719C000950002019-07-16 11:22AM EDT95.004.544.004.40+3.19+236.30%1,0372,32051.86%
JBHT190719C001000002019-07-16 11:26AM EDT100.000.800.750.90+0.49+158.06%1,86159335.74%
JBHT190719C001050002019-07-16 11:26AM EDT105.000.050.050.10-0.05-50.00%94221237.89%
JBHT190719C001100002019-07-16 10:32AM EDT110.000.030.000.00-0.02-40.00%113025.00%
JBHT190719C001150002019-06-21 3:34PM EDT115.000.050.000.150.00-709074.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBHT190719P000700002019-07-11 9:33AM EDT70.000.050.000.050.00-213132.81%
JBHT190719P000750002019-07-15 3:56PM EDT75.000.060.000.050.00-56224107.81%
JBHT190719P000800002019-07-16 10:32AM EDT80.000.010.000.00-0.11-91.67%8732550.00%
JBHT190719P000850002019-07-16 11:20AM EDT85.000.020.000.05-0.38-95.00%3331,16563.28%
JBHT190719P000900002019-07-16 11:22AM EDT90.000.050.000.05-1.30-96.30%6091,53146.09%
JBHT190719P000950002019-07-16 11:26AM EDT95.000.300.200.35-3.50-92.11%91220037.79%
JBHT190719P001000002019-07-16 11:26AM EDT100.002.001.802.05-5.80-74.36%8921130.23%
JBHT190719P001350002019-07-16 9:32AM EDT135.0036.4233.4037.60-6.30-14.75%55229.49%