NasdaqGS - Delayed Quote • USD
J.B. Hunt Transport Services, Inc. (JBHT)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00165000 | 4/23/2024 6:56 PM | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| JBHT240621C00165000 | 4/23/2024 6:55 PM | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| JBHT240816C00165000 | 4/22/2024 1:56 PM | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JBHT250117C00165000 | 4/22/2024 5:03 PM | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00165000 | 4/23/2024 6:55 PM | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 0 | 1.56% |
| JBHT240621P00165000 | 4/23/2024 2:02 PM | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| JBHT240816P00165000 | 4/19/2024 6:29 PM | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.78% |
| JBHT250117P00165000 | 4/23/2024 6:33 PM | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.39% |
Related Tickers
UPS United Parcel Service, Inc.
148.87
+2.41%
CHRW C.H. Robinson Worldwide, Inc.
70.35
-0.58%
FDX FedEx Corporation
271.75
+0.59%
LSTR Landstar System, Inc.
172.12
+0.41%
FWRD Forward Air Corporation
24.00
+1.91%
GXO GXO Logistics, Inc.
50.14
+0.82%
EXPD Expeditors International of Washington, Inc.
113.07
-0.89%
HUBG Hub Group, Inc.
40.34
+1.28%
ZTO ZTO Express (Cayman) Inc.
20.24
+0.70%
CJT.TO Cargojet Inc.
114.99
+3.73%