Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jabil Inc. (JBL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.99-0.36 (-0.61%)
At close: 04:00PM EST
58.63 -0.36 (-0.61%)
After hours: 06:29PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202159.8060.1658.4958.9958.99803,900
Dec 02, 202157.2059.9156.7559.3559.35948,900
Dec 01, 202159.9761.1758.2158.2658.26736,700
Nov 30, 202159.9960.2757.9758.4658.461,485,500
Nov 29, 202161.0061.2759.8060.9360.93670,800
Nov 26, 202160.0860.6059.2059.8959.89547,200
Nov 24, 202161.3462.0260.8461.9661.96423,500
Nov 23, 202162.1162.6961.1161.8461.841,000,600
Nov 22, 202162.5763.4662.2162.2562.25740,300
Nov 19, 202163.2163.4962.0962.1362.13683,900
Nov 18, 202164.4664.5962.7363.6163.61534,400
Nov 17, 202164.4464.5563.5464.1464.14587,400
Nov 16, 202163.7264.9463.7164.5764.57614,900
Nov 15, 202164.6064.9963.6963.8663.86511,100
Nov 12, 202164.6464.8363.9864.2864.28905,200
Nov 12, 20210.08 Dividend
Nov 11, 202164.0264.5963.8364.5164.43385,700
Nov 10, 202163.5864.2463.0863.6663.58433,300
Nov 09, 202164.2364.6763.2063.5863.50508,700
Nov 08, 202165.5665.7964.1264.2164.13766,600
Nov 05, 202164.4465.3664.2165.2365.15707,100
Nov 04, 202163.4064.4663.2063.9163.83705,900
Nov 03, 202162.4763.3862.3863.1863.10648,900
Nov 02, 202161.9362.8161.5562.4362.35574,400
Nov 01, 202160.2562.3160.1761.8861.80897,900
Oct 29, 202159.5560.3459.2859.9659.89854,400
Oct 28, 202160.3360.5058.4260.0259.951,426,600
Oct 27, 202161.3961.7860.4560.5060.42753,600
Oct 26, 202162.4162.5161.5161.5361.45569,100
Oct 25, 202161.9262.8161.6862.2262.14508,000
Oct 22, 202162.8063.6061.4761.6261.54724,000
Oct 21, 202160.7462.6960.7462.6362.55757,000
Oct 20, 202161.7461.9260.7760.9460.86940,900
Oct 19, 202162.4462.5261.4661.7761.69859,300
Oct 18, 202161.9462.4761.8262.1362.05642,300
Oct 15, 202163.1164.0562.3362.3662.281,231,100
Oct 14, 202162.1163.2561.8162.9762.89618,300
Oct 13, 202161.4561.8460.4261.2661.181,224,800
Oct 12, 202163.4063.8161.7062.0061.92669,600
Oct 11, 202162.8664.3262.8263.3363.25809,900
Oct 08, 202162.9363.0062.3562.6162.53445,300
Oct 07, 202162.1663.5362.0462.7862.70891,000
Oct 06, 202160.4561.3159.8861.2861.20800,100
Oct 05, 202159.6061.2559.1361.0460.961,357,800
Oct 04, 202159.3459.6958.7959.0959.02838,700
Oct 01, 202158.9660.0758.3759.4059.33966,200
Sep 30, 202159.1259.8458.1958.3758.301,828,900
Sep 29, 202161.1461.1455.9257.2357.163,816,100
Sep 28, 202161.5862.0260.8060.9460.861,180,300
Sep 27, 202162.2262.7661.7062.3662.281,052,100
Sep 24, 202161.1262.6660.7262.2162.132,130,600
Sep 23, 202160.7862.1360.5461.4861.40670,800
Sep 22, 202159.0360.7059.0360.3360.26811,600
Sep 21, 202159.8960.1358.5958.6158.54894,800
Sep 20, 202159.3059.5458.1559.0859.011,185,600
Sep 17, 202162.6262.8260.7960.8960.812,807,100
Sep 16, 202162.9363.6262.6862.9562.87623,900
Sep 15, 202162.4063.0562.1462.8262.74767,700
Sep 14, 202163.0663.6062.1862.3862.30593,500
Sep 13, 202163.3963.7861.9762.8562.77670,900
Sep 10, 202162.6563.4062.3962.9462.86845,500
Sep 09, 202161.9663.0061.9062.0061.92587,800
Sep 08, 202162.6762.7861.5262.0061.92575,900
Sep 07, 202162.3163.5462.1762.9662.88903,200
Sep 03, 202161.2662.1561.2662.0161.93419,100
Sep 02, 202161.2461.6160.9861.4861.40399,400
Sep 01, 202161.7861.8660.8161.0961.01448,000
Aug 31, 202162.6962.9661.4761.7861.70773,800
Aug 30, 202162.4363.0562.0362.6962.61626,000
Aug 27, 202160.7562.3260.7561.9561.87870,600
Aug 26, 202160.7961.3060.3060.6060.52595,900
Aug 25, 202159.8960.8759.8460.7060.62945,500
Aug 24, 202159.7260.2259.4659.8959.82500,100
Aug 23, 202160.0560.1959.0159.7359.66682,300
Aug 20, 202158.3159.6658.3159.5859.51495,800
Aug 19, 202158.6158.9858.1358.2558.18656,400
Aug 18, 202159.0860.2059.0859.4859.41472,800
Aug 17, 202159.7959.9858.6659.3759.30498,400
Aug 16, 202160.4360.6560.0860.3160.24652,200
Aug 13, 202160.1460.9160.0360.6360.55440,200
Aug 12, 202160.4960.4959.8760.2960.22513,400
Aug 12, 20210.08 Dividend
Aug 11, 202159.7160.5059.3060.3560.20666,800
Aug 10, 202159.2559.7958.9559.5359.38349,300
Aug 09, 202159.5459.5458.8859.2559.10324,200
Aug 06, 202159.3359.8359.1059.6759.52432,700
Aug 05, 202159.2259.4858.5158.9958.84479,300
Aug 04, 202159.7660.0558.8858.9358.78628,300
Aug 03, 202159.4060.2258.8360.0159.86647,000
Aug 02, 202160.0061.2359.1059.1358.98970,000
Jul 30, 202158.6659.9058.6659.5459.39778,200
Jul 29, 202157.9859.5657.9858.9458.79822,700
Jul 28, 202157.1958.1856.8357.8457.69761,400
Jul 27, 202157.1357.1355.5856.8956.74789,900
Jul 26, 202156.9857.6556.8057.4757.32614,400
Jul 23, 202156.6456.9756.4356.9456.79758,700
Jul 22, 202156.4656.4655.4955.6255.48477,000
Jul 21, 202155.6556.8055.6156.4756.33620,600
Jul 20, 202153.7955.6453.7955.1254.98965,300
Jul 19, 202153.8254.1053.2153.6053.461,041,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement