Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jabil Inc. (JBL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.45-0.12 (-0.21%)
At close: 04:00PM EDT
57.50 +0.05 (+0.09%)
After hours: 06:25PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 30, 199936.8137.1336.2536.5028.60276,200
Dec 29, 199937.0037.4436.3836.8128.85368,800
Dec 28, 199936.9437.6336.2537.1629.12671,000
Dec 27, 199937.6937.6936.7836.8128.85316,000
Dec 23, 199938.0638.9737.5637.6929.54878,200
Dec 22, 199937.0037.9436.0037.9429.731,361,800
Dec 21, 199935.5036.8135.0036.7528.801,013,600
Dec 20, 199934.6936.2534.6335.5927.891,125,200
Dec 17, 199937.0037.0034.4435.0027.432,758,400
Dec 16, 199932.8836.5032.8835.7528.022,297,800
Dec 15, 199933.2233.7531.9732.4125.402,320,600
Dec 14, 199935.5036.2233.0933.2526.063,657,600
Dec 13, 199936.5638.0636.2537.8829.681,087,800
Dec 10, 199935.1336.8834.5336.5328.63597,200
Dec 09, 199935.6336.1934.4735.0027.43627,600
Dec 08, 199935.9736.5635.0035.5027.82816,200
Dec 07, 199937.4437.4435.9435.9728.19984,000
Dec 06, 199935.4737.7535.4737.4429.34959,000
Dec 03, 199935.0036.0935.0035.4127.75792,600
Dec 02, 199933.3835.0032.3134.9127.36979,800
Dec 01, 199932.1933.5332.1933.4726.23640,400
Nov 30, 199932.6332.6931.8131.9725.05631,800
Nov 29, 199933.4133.4132.4733.0025.86453,400
Nov 26, 199932.3133.8832.3133.5326.28355,000
Nov 24, 199932.8132.8131.8832.0625.131,055,800
Nov 23, 199933.9733.9733.0333.1926.01553,000
Nov 22, 199934.5034.6333.3133.9726.62419,800
Nov 19, 199934.5034.9134.1334.5027.04569,600
Nov 18, 199935.8836.1934.2834.5027.04980,200
Nov 17, 199933.5036.0033.3835.7528.021,501,400
Nov 16, 199932.3833.8132.2833.6326.35939,000
Nov 15, 199932.5032.7231.7532.1325.18575,200
Nov 12, 199933.0633.0631.3432.5925.54745,200
Nov 11, 199933.4433.7532.7832.9425.81921,800
Nov 10, 199931.2533.2531.2533.1926.011,015,200
Nov 09, 199932.0332.2230.8131.3124.541,080,400
Nov 08, 199930.7232.5030.3832.0025.082,324,400
Nov 05, 199928.5030.9728.3130.9724.272,665,200
Nov 04, 199927.3827.9427.2827.3821.451,455,600
Nov 03, 199925.2526.7525.2226.5920.841,123,200
Nov 02, 199926.0626.1624.8824.9119.52790,200
Nov 01, 199926.0026.0625.5325.9420.33293,000
Oct 29, 199926.1326.8125.8826.1320.47751,600
Oct 28, 199924.5025.7524.4425.7520.18548,600
Oct 27, 199924.9124.9123.9424.1618.93821,200
Oct 26, 199924.4124.9424.3824.6919.35495,200
Oct 25, 199923.6924.7223.6624.2819.03653,400
Oct 22, 199924.1924.9423.6923.6918.56692,800
Oct 21, 199923.7524.1323.3823.9718.78720,600
Oct 20, 199923.0924.9423.0924.5019.20851,600
Oct 19, 199924.1324.2523.0623.0918.10454,000
Oct 18, 199924.8425.1322.7223.8818.711,248,200
Oct 15, 199924.4425.1624.0324.8419.471,415,800
Oct 14, 199925.6926.1625.3125.3419.86854,200
Oct 13, 199926.4726.7525.3425.3819.89636,600
Oct 12, 199927.0027.1926.7226.7520.96444,000
Oct 11, 199926.1927.1326.1927.0021.16599,800
Oct 08, 199927.0627.0625.6926.1920.521,497,000
Oct 07, 199928.2228.2526.5627.2221.332,175,800
Oct 06, 199928.0028.4127.6928.2222.111,563,400
Oct 05, 199926.5027.2526.3427.0021.161,179,600
Oct 04, 199924.6626.3824.5626.0920.451,030,000
Oct 01, 199924.7825.0024.4724.5619.25767,600
Sep 30, 199924.3425.0024.3424.7519.40516,000
Sep 29, 199924.4425.2524.1924.4119.13732,600
Sep 28, 199924.1924.4723.2824.4419.15900,600
Sep 27, 199923.5924.3823.5924.1618.93546,200
Sep 24, 199923.2823.7222.9723.4718.39822,800
Sep 23, 199924.8825.1623.3823.5018.42909,400
Sep 22, 199925.2825.2824.2524.8119.45933,800
Sep 21, 199926.0926.2224.7225.1919.741,437,200
Sep 20, 199925.0626.4425.0026.2220.55820,800
Sep 17, 199924.6925.5924.6925.0019.591,459,200
Sep 16, 199925.1325.2523.9424.5619.252,498,000
Sep 15, 199924.9425.1323.6324.1618.931,015,400
Sep 14, 199924.5024.6924.0624.6919.35545,600
Sep 13, 199924.8424.9724.1324.6919.35496,200
Sep 10, 199925.1925.3824.0624.7219.37512,000
Sep 09, 199924.6325.1624.1625.0019.591,028,000
Sep 08, 199923.5624.5923.3124.5019.20875,600
Sep 07, 199923.0023.6322.9723.5918.49657,800
Sep 03, 199922.4423.2522.3123.2518.22754,400
Sep 02, 199922.4722.4721.8122.0017.24448,800
Sep 01, 199922.6623.2522.4122.5617.68696,400
Aug 31, 199922.0322.5621.6622.4117.56582,200
Aug 30, 199922.7822.9422.0622.1617.36413,200
Aug 27, 199922.6623.1322.3822.6917.78807,400
Aug 26, 199921.9723.4421.9722.6617.762,070,800
Aug 25, 199920.5022.2520.5022.0017.241,617,800
Aug 24, 199919.8819.8819.1319.8115.531,589,600
Aug 23, 199920.5020.5019.8419.9415.62873,000
Aug 20, 199920.5620.6320.2820.5016.07534,400
Aug 19, 199920.7520.7520.3120.5616.11381,400
Aug 18, 199920.8120.9120.2820.8116.31525,800
Aug 17, 199921.2521.5920.6920.9416.41587,400
Aug 16, 199921.6922.0621.0021.1316.56451,800
Aug 13, 199920.4121.7520.3121.5616.90878,200
Aug 12, 199920.3820.6319.9420.2815.89523,800
Aug 11, 199920.2520.3819.6320.2215.85674,400
Aug 10, 199920.0920.0919.2819.9115.60460,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement