JBL - Jabil Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL200131C000390002020-01-17 1:07PM EST39.004.284.204.300.00--373.63%
JBL200131C000395002020-01-21 11:53AM EST39.503.813.603.800.00--1063.77%
JBL200131C000400002020-01-13 1:52PM EST40.002.853.203.500.00-42566.41%
JBL200131C000405002019-12-16 3:51PM EST40.503.002.602.900.00--053.71%
JBL200131C000410002020-01-13 11:48AM EST41.001.642.202.350.00-1252.05%
JBL200131C000415002020-01-23 3:31PM EST41.501.851.751.900.00-2946.97%
JBL200131C000420002020-01-13 3:18PM EST42.001.301.301.500.00-25343.46%
JBL200131C000425002020-01-22 10:47AM EST42.501.150.951.100.00-21938.77%
JBL200131C000430002020-01-23 3:51PM EST43.000.750.650.800.00-53736.82%
JBL200131C000435002020-01-23 12:08PM EST43.500.400.400.500.00-4832.81%
JBL200131C000440002020-01-23 2:37PM EST44.000.220.200.350.00-104133.20%
JBL200131C000445002020-01-22 10:14AM EST44.500.200.100.200.00-11131.25%
JBL200131C000450002019-12-18 11:33AM EST45.000.090.100.200.00--236.72%
JBL200131C000455002019-12-18 10:02AM EST45.500.300.000.150.00--23038.28%
JBL200131C000460002020-01-03 1:11PM EST46.000.050.000.100.00-2238.48%
JBL200131C000470002019-12-18 9:36AM EST47.000.230.000.150.00--051.76%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL200131P000325002019-12-18 9:36AM EST32.500.100.000.150.00--0109.38%
JBL200131P000400002020-01-22 1:53PM EST40.000.050.000.100.00-113638.28%
JBL200131P000405002019-12-16 12:24PM EST40.501.700.050.150.00--037.31%
JBL200131P000410002020-01-14 1:15PM EST41.000.200.100.100.00-5727.74%
JBL200131P000415002020-01-10 9:35AM EST41.500.750.050.150.00-12025.59%
JBL200131P000420002020-01-13 11:16AM EST42.000.450.150.250.00-6824.71%
JBL200131P000425002020-01-14 1:43PM EST42.500.650.450.550.00-2530.18%
JBL200131P000430002020-01-22 10:46AM EST43.000.550.450.550.00-3219.87%
JBL200131P000470002020-01-09 11:03AM EST47.005.403.703.900.00-220.00%