JBL - Jabil Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL190621C000200002019-06-10 12:01AM EDT20.005.540.000.000.00-000.00%
JBL190621C000210002019-06-10 12:01AM EDT21.007.800.000.000.00-100.00%
JBL190621C000230002019-05-28 10:32AM EDT23.004.430.000.000.00-600.00%
JBL190621C000240002019-06-07 11:07AM EDT24.003.500.000.000.00-200.00%
JBL190621C000250002019-06-17 11:57AM EDT25.002.140.000.000.00-400.00%
JBL190621C000255002019-06-17 11:19AM EDT25.501.700.000.000.00-400.00%
JBL190621C000260002019-06-17 3:45PM EDT26.001.460.000.000.00-2700.00%
JBL190621C000265002019-06-17 3:59PM EDT26.501.070.000.000.00-6900.00%
JBL190621C000270002019-06-17 3:59PM EDT27.000.800.000.000.00-3303.13%
JBL190621C000275002019-06-17 3:59PM EDT27.500.600.000.000.00-1606.25%
JBL190621C000280002019-06-17 3:50PM EDT28.000.450.000.000.00-34012.50%
JBL190621C000285002019-06-17 3:54PM EDT28.500.300.000.000.00-27012.50%
JBL190621C000290002019-06-17 2:21PM EDT29.000.180.000.000.00-24025.00%
JBL190621C000300002019-06-17 2:51PM EDT30.000.080.000.000.00-14025.00%
JBL190621C000310002019-06-05 2:25PM EDT31.000.050.000.000.00-1025.00%
JBL190621C000320002019-06-07 11:07AM EDT32.000.400.000.000.00-10050.00%
JBL190621C000330002019-06-07 11:07AM EDT33.000.450.000.000.00--050.00%
JBL190621C000340002019-06-07 11:07AM EDT34.000.450.000.000.00-30050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBL190621P000160002019-06-10 12:01AM EDT16.000.200.000.000.00-1050.00%
JBL190621P000170002019-06-10 12:01AM EDT17.000.600.000.000.00-0050.00%
JBL190621P000180002019-06-10 12:01AM EDT18.000.750.000.000.00-0050.00%
JBL190621P000190002019-06-10 12:01AM EDT19.000.200.000.000.00-3050.00%
JBL190621P000200002019-06-10 12:01AM EDT20.000.850.000.000.00-2050.00%
JBL190621P000210002019-06-10 12:01AM EDT21.000.610.000.000.00-3050.00%
JBL190621P000220002019-06-10 12:01AM EDT22.001.600.000.000.00-0050.00%
JBL190621P000230002019-06-17 3:26PM EDT23.000.050.000.000.00-170050.00%
JBL190621P000235002019-06-17 2:45PM EDT23.500.080.000.000.00-9025.00%
JBL190621P000240002019-06-17 10:09AM EDT24.000.150.000.000.00-50025.00%
JBL190621P000245002019-06-17 3:58PM EDT24.500.150.000.000.00-64025.00%
JBL190621P000250002019-06-17 3:58PM EDT25.000.250.000.000.00-198025.00%
JBL190621P000255002019-06-17 3:56PM EDT25.500.400.000.000.00-40012.50%
JBL190621P000260002019-06-17 3:59PM EDT26.000.550.000.000.00-7406.25%
JBL190621P000265002019-06-17 3:51PM EDT26.500.750.000.000.00-8203.13%
JBL190621P000270002019-06-17 3:55PM EDT27.001.000.000.000.00-1700.00%
JBL190621P000280002019-06-17 11:57AM EDT28.001.550.000.000.00-700.00%
JBL190621P000290002019-06-04 3:02PM EDT29.003.150.000.000.00-2400.00%
JBL190621P000300002019-06-07 11:22AM EDT30.001.900.000.000.00-1200.00%
JBL190621P000310002019-06-07 11:22AM EDT31.002.830.000.000.00-300.00%
JBL190621P000320002019-05-20 3:07PM EDT32.004.880.000.000.00-300.00%