Advertisement
Advertisement
U.S. Markets close in 6 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.94-0.02 (-0.13%)
As of 9:48AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202114.9915.0114.9014.9414.94693,532
Oct 18, 202115.1015.1914.8714.9614.967,928,500
Oct 15, 202115.7115.8415.2615.2815.288,234,000
Oct 14, 202115.4315.6415.3615.4515.456,113,600
Oct 13, 202115.6515.6615.1215.3215.328,332,400
Oct 12, 202115.4715.8515.3315.8215.827,256,000
Oct 11, 202115.3515.7415.2915.4515.454,282,800
Oct 08, 202115.5715.7015.4215.5415.543,828,300
Oct 07, 202115.8515.8615.4515.5015.506,773,100
Oct 06, 202115.5815.7615.1315.6915.699,828,300
Oct 05, 202116.2416.4515.9916.1216.126,541,700
Oct 04, 202116.4816.6516.1416.1716.178,422,200
Oct 01, 202115.7216.5215.7016.3116.3111,414,500
Sep 30, 202115.6015.6115.1315.2915.297,491,600
Sep 29, 202116.0516.0915.6615.6715.678,068,700
Sep 28, 202116.1416.3315.9215.9615.965,578,800
Sep 27, 202116.2016.5616.0816.1316.137,023,700
Sep 24, 202115.6716.1715.6716.0516.057,234,700
Sep 23, 202115.4215.8815.3415.7315.737,152,700
Sep 22, 202114.8915.4014.8115.1815.187,014,600
Sep 21, 202115.5515.7014.6514.7614.7612,548,400
Sep 20, 202115.1115.5214.8715.5115.516,835,400
Sep 17, 202115.2915.5915.1015.2215.227,411,300
Sep 16, 202114.9815.4314.9615.2315.236,623,900
Sep 15, 202114.7814.9714.5914.9614.964,540,000
Sep 14, 202115.0315.0914.7414.8614.865,557,300
Sep 13, 202114.7915.1214.4815.0415.046,342,600
Sep 10, 202115.3715.3714.6014.6814.688,960,500
Sep 09, 202114.6715.6914.6515.3015.3011,304,500
Sep 08, 202115.0015.1614.6614.7114.715,353,100
Sep 07, 202114.8615.0614.7815.0015.004,931,800
Sep 03, 202115.1815.2614.8314.9414.944,887,300
Sep 02, 202115.1015.4214.9615.2015.205,712,700
Sep 01, 202115.2115.3214.9815.0915.094,126,400
Aug 31, 202114.8615.3014.8415.1315.135,766,300
Aug 30, 202115.5015.5514.8414.9314.937,230,600
Aug 27, 202115.2315.5715.1715.4215.425,241,000
Aug 26, 202115.2115.4614.9415.1715.176,145,000
Aug 25, 202115.3515.5515.1315.3715.374,997,900
Aug 24, 202115.0015.3714.9615.2715.276,985,700
Aug 23, 202114.4514.8114.4414.7214.726,744,300
Aug 20, 202114.0714.2614.0314.1614.165,507,800
Aug 19, 202114.3914.5013.9614.1114.117,460,200
Aug 18, 202114.6914.9214.4914.5314.536,273,400
Aug 17, 202114.9114.9514.5514.7614.766,847,500
Aug 16, 202115.1015.2914.9015.1415.146,282,800
Aug 13, 202115.5715.6115.3015.3515.354,207,300
Aug 12, 202115.7215.7915.3815.6015.606,528,800
Aug 11, 202115.3615.8615.2715.8315.837,737,200
Aug 10, 202115.2115.7315.0715.5015.507,210,900
Aug 09, 202115.1015.2914.7615.1415.147,012,400
Aug 06, 202115.3815.4315.0515.2515.255,511,900
Aug 05, 202114.5515.3414.5515.1715.177,977,600
Aug 04, 202114.5414.7614.3414.4714.478,971,600
Aug 03, 202114.7314.8114.3414.7814.786,253,900
Aug 02, 202114.8615.3214.6614.6914.699,025,400
Jul 30, 202114.9315.1914.6714.7914.798,492,800
Jul 29, 202115.4515.5115.1415.1515.157,108,600
Jul 28, 202115.1515.5114.9215.3115.3110,485,900
Jul 27, 202115.5915.6014.7914.9614.9615,048,300
Jul 26, 202115.5316.0915.5216.0716.076,265,900
Jul 23, 202115.7215.8715.4815.5315.533,895,800
Jul 22, 202115.6815.9215.3215.6615.667,963,000
Jul 21, 202115.5216.0515.5015.8715.8710,696,400
Jul 20, 202114.5315.4914.3715.3515.3513,561,200
Jul 19, 202114.1014.6313.9314.4014.4016,568,000
Jul 16, 202115.6915.7014.7814.8414.8410,322,000
Jul 15, 202115.6015.9015.3215.5815.587,026,700
Jul 14, 202116.0716.2915.5515.6215.626,683,100
Jul 13, 202116.2716.3615.8115.8515.857,842,300
Jul 12, 202116.2616.5816.0916.5016.505,260,100
Jul 09, 202116.2916.6516.1716.4716.476,182,000
Jul 08, 202115.8316.4015.7216.0616.067,462,400
Jul 07, 202116.4116.6415.9916.1616.166,593,700
Jul 06, 202117.1317.2616.5116.5716.577,897,500
Jul 02, 202117.1617.2016.8817.1017.104,916,800
Jul 01, 202116.9217.3616.9117.1217.1210,403,500
Jun 30, 202116.7216.9716.7016.7816.7811,348,900
Jun 29, 202116.9217.0316.6316.7116.717,732,600
Jun 28, 202117.1817.1816.6216.9316.939,725,700
Jun 25, 202117.3817.4517.1217.1817.185,395,800
Jun 24, 202117.3617.4617.1517.3717.376,073,300
Jun 23, 202117.5317.5817.2417.3217.326,282,200
Jun 22, 202117.6517.6517.2217.4617.464,652,000
Jun 21, 202117.4217.6917.2517.6517.656,518,500
Jun 18, 202117.2017.5616.9817.3117.3110,474,900
Jun 17, 202118.0018.1617.3017.3317.338,474,000
Jun 16, 202118.0618.2217.8618.0318.034,639,800
Jun 15, 202118.3018.3917.9718.0718.076,430,100
Jun 14, 202118.6218.7718.2818.3318.335,640,900
Jun 11, 202118.5718.7118.5218.6518.659,869,400
Jun 10, 202118.9919.0518.3918.4418.446,781,400
Jun 09, 202119.3019.3818.8018.8318.836,847,200
Jun 08, 202119.1019.4019.0619.3319.336,235,100
Jun 07, 202119.1619.3619.0519.1619.163,968,100
Jun 04, 202119.2419.2818.8419.0619.066,755,400
Jun 03, 202119.7419.7418.9919.0419.049,615,000
Jun 02, 202120.4420.4519.8619.9219.927,403,700
Jun 01, 202120.2720.5919.9820.2420.246,479,600
May 28, 202120.5320.5420.0620.1020.105,053,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement