U.S. Markets closed

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.64-0.22 (-1.48%)
At close: 4:00PM EDT
14.61 -0.03 (-0.20%)
After hours: 07:55PM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 1.66
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 321.96
52 Week Low 310.96
50-Day Moving Average 315.36
200-Day Moving Average 317.05

Share Statistics

Avg Vol (3 month) 37.06M
Avg Vol (10 day) 36.71M
Shares Outstanding 5316.64M
Implied Shares Outstanding 6N/A
Float 8316.45M
% Held by Insiders 10.64%
% Held by Institutions 181.77%
Shares Short (Jul 14, 2021) 49.82M
Short Ratio (Jul 14, 2021) 41.37
Short % of Float (Jul 14, 2021) 43.52%
Short % of Shares Outstanding (Jul 14, 2021) 43.09%
Shares Short (prior month Jun 14, 2021) 412.56M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 23:2
Last Split Date 3Dec 26, 2005

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Jun 29, 2021


Profit Margin -28.03%
Operating Margin (ttm)-57.68%

Management Effectiveness

Return on Assets (ttm)-8.58%
Return on Equity (ttm)-24.00%

Income Statement

Revenue (ttm)3.39B
Revenue Per Share (ttm)11.35
Quarterly Revenue Growth (yoy)597.20%
Gross Profit (ttm)-590M
Net Income Avi to Common (ttm)-949M
Diluted EPS (ttm)-4.64
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)3.73B
Total Cash Per Share (mrq)11.72
Total Debt (mrq)5.24B
Total Debt/Equity (mrq)137.40
Current Ratio (mrq)1.06
Book Value Per Share (mrq)11.73

Cash Flow Statement

Operating Cash Flow (ttm)752M
Levered Free Cash Flow (ttm)-430.25M