JBSS - John B. Sanfilippo & Son, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBSS191220C000756002019-11-26 3:51PM EST75.6024.4020.0025.000.00-12565.23%
JBSS191220C000776002019-11-22 3:47PM EST77.6023.6021.0026.00+0.05+0.21%126140.97%
JBSS191220C000800002019-07-02 8:54AM EST80.006.008.0012.500.00-500.00%
JBSS191220C000806002019-11-25 12:07AM EST80.605.5015.0020.000.00--2751.27%
JBSS191220C000826002019-08-13 1:12PM EST82.605.5011.0016.000.00-10065.48%
JBSS191220C000850002019-07-25 9:07AM EST85.006.245.009.500.00-2370.00%
JBSS191220C000856002019-11-25 12:07AM EST85.6016.9010.0015.000.00--193.99%
JBSS191220C000876002019-10-30 10:00AM EST87.6016.9011.0016.000.00-2192.50%
JBSS191220C000900002019-06-07 10:22AM EST90.004.801.004.600.00-110.00%
JBSS191220C000906002019-11-25 12:07AM EST90.606.505.0010.000.00--170.63%
JBSS191220C000926002019-08-28 11:53AM EST92.606.505.0010.000.00--053.96%
JBSS191220C000930002019-11-25 12:07AM EST93.008.503.008.000.00---64.48%
JBSS191220C000950002019-11-19 9:53AM EST95.008.503.508.500.00-1154.08%
JBSS191220C001006002019-11-25 12:07AM EST100.601.500.005.000.00---75.17%
JBSS191220C001026002019-10-30 10:24AM EST102.601.500.005.000.00-4052.98%
JBSS191220C001030002019-12-05 1:01PM EST103.000.100.050.25-1.05-91.30%1120.26%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBSS191220P000706002019-11-25 12:07AM EST70.601.00-5.000.00---214.45%
JBSS191220P000726002019-08-28 10:26AM EST72.601.000.005.000.00-10152.54%
JBSS191220P000750002019-05-27 11:01PM EST75.005.003.508.000.00-11202.25%