U.S. markets closed

John B. Sanfilippo & Son, Inc. (JBSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.92+2.36 (+2.70%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBSS210319C000756502021-03-01 12:08AM EST75.6513.0012.0017.000.00---58.50%
JBSS210319C000781502020-09-20 11:14PM EST78.157.104.108.000.00--100.00%
JBSS210319C000806502021-03-01 12:32PM EST80.6510.007.0012.000.00-6998.54%
JBSS210319C000831502021-02-09 2:55PM EST83.158.000.000.000.00-100.00%
JBSS210319C000856502021-03-04 10:00AM EST85.654.103.905.00-0.40-8.89%1134.03%
JBSS210319C000881502021-02-04 2:48PM EST88.151.950.000.000.00-1100.00%
JBSS210319C000900002020-07-28 12:09PM EST90.008.650.000.000.00--00.20%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBSS210319P000706502021-03-01 12:08AM EST70.653.80-5.000.00--20205.91%
JBSS210319P000731502020-08-25 10:16AM EST73.153.804.509.500.00--20227.22%
JBSS210319P000756502021-03-01 12:08AM EST75.653.10-5.000.00--2172.02%
JBSS210319P000781502021-02-01 9:49AM EST78.153.100.000.000.00--012.50%
JBSS210319P000856502021-03-01 10:55AM EST85.651.200.005.000.00--165.14%
JBSS210319P000906502021-03-01 12:08AM EST90.654.200.105.000.00--368.12%