JBT - John Bean Technologies Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT200221C001150002020-01-21 12:11PM EST115.002.952.804.200.00-21340.88%
JBT200221C001200002020-01-17 10:11AM EST120.002.101.102.900.00-1244.63%
JBT200221C001250002020-01-17 11:51AM EST125.001.000.300.900.00--2135.21%
JBT200221C001300002019-12-24 12:05PM EST130.000.480.000.750.00--1041.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT200221P000700002019-12-31 12:59PM EST70.000.100.001.750.00--1116.80%
JBT200221P001050002020-01-06 1:17PM EST105.001.400.801.750.00-51539.09%
JBT200221P001100002020-01-16 1:20PM EST110.002.401.352.950.00-1134.73%
JBT200221P001150002020-01-16 1:20PM EST115.004.403.604.800.00-1129.41%