Advertisement
Advertisement
U.S. Markets open in 3 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

JBT Bancorp Inc. (JBTC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.50-0.70 (-2.40%)
At close: 02:13PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2021------
Nov 29, 202129.0029.0029.0029.0029.00400
Nov 26, 202129.2029.2029.2029.2029.20-
Nov 24, 202129.2029.2029.2029.2029.20-
Nov 23, 202129.2029.2029.2029.2029.20-
Nov 22, 202129.2029.2029.2029.2029.20100
Nov 19, 202128.5028.5028.5028.5028.50-
Nov 18, 202128.7528.7528.5028.5028.50400
Nov 17, 202129.2029.2029.2029.2029.20-
Nov 16, 202129.1029.2029.1029.2029.201,000
Nov 15, 202129.0029.0029.0029.0029.00-
Nov 12, 202129.0029.0029.0029.0029.00200
Nov 11, 202129.0029.0029.0029.0029.00100
Nov 10, 202128.5028.5028.5028.5028.50-
Nov 09, 202128.5028.5028.5028.5028.50400
Nov 08, 202129.0029.0029.0029.0029.00-
Nov 05, 202129.0029.0029.0029.0029.00500
Nov 04, 202129.0029.0029.0029.0029.00-
Nov 03, 202129.0029.0029.0029.0029.00-
Nov 02, 202129.0029.0029.0029.0029.00-
Nov 01, 202128.7529.0028.7529.0029.002,400
Oct 29, 202128.7528.7528.7528.7528.754,000
Oct 28, 202128.0028.4227.5728.4228.421,100
Oct 27, 202129.0029.0029.0029.0029.00-
Oct 26, 202129.0029.0029.0029.0029.00100
Oct 25, 202129.1029.1029.1029.1029.10200
Oct 22, 202128.0028.0028.0028.0028.00100
Oct 21, 202128.0028.0028.0028.0028.00-
Oct 20, 202128.0028.0028.0028.0028.00-
Oct 19, 202128.0028.0027.7528.0028.00700
Oct 18, 202128.5028.5028.5028.5028.50-
Oct 15, 202128.5028.5028.5028.5028.50-
Oct 14, 202128.5028.5028.5028.5028.50-
Oct 13, 202128.5028.5028.5028.5028.50-
Oct 12, 202128.7528.7528.5028.5028.50800
Oct 11, 202127.7927.7927.7927.7927.79-
Oct 08, 202127.7927.7927.7927.7927.79-
Oct 07, 202127.7927.7927.7927.7927.79300
Oct 06, 202128.0028.0028.0028.0028.00-
Oct 05, 202128.0028.0028.0028.0028.00100
Oct 04, 202127.7027.7027.7027.7027.70100
Oct 01, 202127.1527.1527.1527.1527.15100
Sep 30, 202127.1027.1027.1027.1027.10-
Sep 29, 202127.1027.1027.1027.1027.10-
Sep 28, 202127.1027.1027.1027.1027.10-
Sep 27, 202127.1027.1027.1027.1027.10-
Sep 24, 202127.1027.1027.1027.1027.10-
Sep 23, 202127.1027.1027.1027.1027.10-
Sep 22, 202127.1027.1027.1027.1027.10-
Sep 21, 202127.1027.1027.1027.1027.10-
Sep 20, 202127.1027.1027.1027.1027.10100
Sep 17, 202126.6026.6026.6026.6026.60-
Sep 16, 202126.6026.6026.6026.6026.60-
Sep 15, 202126.6026.6026.6026.6026.60-
Sep 14, 202126.6026.6026.6026.6026.60-
Sep 13, 202126.6026.6026.6026.6026.60-
Sep 10, 202126.6026.6026.6026.6026.60700
Sep 09, 202129.0029.0026.6026.6026.60900
Sep 08, 202126.6026.6026.6026.6026.601,000
Sep 07, 202128.0028.0028.0028.0028.00-
Sep 03, 202128.0028.0028.0028.0028.001,000
Sep 02, 202127.5028.0027.5028.0028.004,300
Sep 01, 202127.5027.5027.5027.5027.50-
Aug 31, 202127.7528.0027.5027.5027.501,300
Aug 30, 202126.9226.9226.9226.9226.92-
Aug 27, 202126.9226.9226.9226.9226.922,400
Aug 26, 202127.2027.5026.6026.6026.601,800
Aug 25, 202126.7026.7026.7026.7026.70-
Aug 24, 202126.7026.7026.7026.7026.70-
Aug 23, 202126.7026.7026.7026.7026.70600
Aug 20, 202126.7026.7026.5526.7026.703,600
Aug 19, 202126.7528.0026.5028.0028.006,600
Aug 18, 202126.7526.7526.7526.7526.75-
Aug 17, 202126.7526.7526.7526.7526.75500
Aug 16, 202126.5026.5026.5026.5026.503,800
Aug 13, 202126.5026.5026.5026.5026.504,200
Aug 12, 202126.5026.5026.5026.5026.50-
Aug 11, 202126.5026.5026.5026.5026.50-
Aug 10, 202126.5026.5026.5026.5026.501,000
Aug 09, 202126.1526.1526.1026.1526.153,200
Aug 06, 202126.7526.7526.7526.7526.757,500
Aug 05, 202127.0027.0027.0027.0027.00-
Aug 04, 202127.0027.5027.0027.0027.003,800
Aug 03, 202125.3025.3025.3025.3025.30-
Aug 02, 202125.3025.3025.3025.3025.30-
Jul 30, 202125.3025.3025.3025.3025.30-
Jul 29, 202125.3025.3025.3025.3025.30-
Jul 28, 202125.3025.3025.3025.3025.30800
Jul 27, 202125.9525.9525.9525.9525.95-
Jul 26, 202125.9525.9525.9525.9525.95-
Jul 23, 202125.9025.9525.9025.9525.951,300
Jul 22, 202125.0025.0025.0025.0025.001,000
Jul 22, 20210.21 Dividend
Jul 21, 202125.0025.0025.0025.0024.79-
Jul 20, 202125.0025.0025.0025.0024.79-
Jul 19, 202125.0025.0025.0025.0024.79-
Jul 16, 202125.0025.0025.0025.0024.79-
Jul 15, 202125.0025.0025.0025.0024.79600
Jul 14, 202125.0025.0025.0025.0024.79-
Jul 13, 202125.0025.0025.0025.0024.79500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement