U.S. Markets open in 1 hr 48 mins

Johnson Controls International plc (JCI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.31+0.74 (+1.78%)
At close: 4:01PM EDT
People also watch
ITWHONEMRETNCMI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI170721C000350002017-06-23 10:15AM EDT35.006.946.556.95-1.16-14.32%250.00%
JCI170721C000360002017-06-22 5:50PM EDT36.006.585.756.000.00-220.00%
JCI170721C000370002017-06-23 10:17AM EDT37.004.914.604.95-0.79-13.86%6140.00%
JCI170721C000380002017-06-02 11:58PM EDT38.004.104.204.45-0.16-3.76%22030.96%
JCI170721C000390002017-06-09 9:36AM EDT39.002.402.943.250.104.35%3640.00%
JCI170721C000400002017-06-26 11:53AM EDT40.002.452.362.550.5428.27%8950623.19%
JCI170721C000410002017-06-23 11:16AM EDT41.001.140.961.190.2325.27%53610.00%
JCI170721C000420002017-06-26 2:03PM EDT42.000.900.840.970.4080.00%51,80918.31%
JCI170721C000430002017-06-26 2:53PM EDT43.000.400.360.470.20100.00%1262,73217.19%
JCI170721C000440002017-06-26 9:51AM EDT44.000.150.090.150.0666.67%53,47815.33%
JCI170721C000450002017-06-22 1:51PM EDT45.000.030.000.05-0.11-78.57%301,25615.53%
JCI170721C000460002017-06-20 10:41AM EDT46.000.050.000.050.00-41,10019.73%
JCI170721C000470002017-06-26 12:19PM EDT47.000.020.000.030.01100.00%1028321.49%
JCI170721C000480002017-06-15 1:06PM EDT48.000.010.000.040.00-218926.17%
JCI170721C000490002017-06-02 11:58PM EDT49.000.310.000.030.00-14428.32%
JCI170721C000500002017-06-16 10:59AM EDT50.000.010.000.04-0.01-50.00%421233.01%
JCI170721C000550002017-06-02 11:58PM EDT55.000.300.000.030.00-2246.09%
JCI170721C000600002017-06-02 11:58PM EDT60.000.050.000.030.00-1153.91%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI170721P000300002017-06-09 11:51PM EDT30.000.040.000.040.00-5557.03%
JCI170721P000350002017-06-02 11:58PM EDT35.000.050.000.090.00-26143.75%
JCI170721P000360002017-06-02 11:58PM EDT36.000.270.000.290.00-104151.17%
JCI170721P000370002017-06-19 1:47PM EDT37.000.050.000.08-0.03-37.50%2029332.23%
JCI170721P000380002017-06-21 10:50AM EDT38.000.100.050.100.00-1022428.52%
JCI170721P000390002017-06-22 1:36PM EDT39.000.130.100.18-0.07-35.00%2015627.15%
JCI170721P000400002017-06-23 9:35AM EDT40.000.180.210.32-0.05-21.74%173025.93%
JCI170721P000410002017-06-26 11:42AM EDT41.000.300.220.33-0.16-34.78%2243018.95%
JCI170721P000420002017-06-21 3:05PM EDT42.001.140.901.030.00-2024126.81%
JCI170721P000430002017-06-23 12:49PM EDT43.001.641.521.740.095.81%105630.71%
JCI170721P000440002017-06-26 12:14PM EDT44.001.801.731.89-0.60-25.00%22316.99%
JCI170721P000450002017-06-23 3:43PM EDT45.003.603.303.650.7024.14%275944.53%
JCI170721P000460002016-11-25 1:52PM EDT46.003.903.204.100.00-1135.45%
JCI170721P000470002017-06-02 11:58PM EDT47.005.304.855.150.00-1142.58%
JCI170721P000500002017-06-02 11:58PM EDT50.008.347.358.250.00-565861.04%