U.S. Markets close in 1 hr.

Johnson Controls International plc (JCI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.39-0.79 (-1.79%)
As of 3:00PM EDT. Market open.
People also watch
ITWHONEMRETNCMI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI170818C000380002017-07-21 11:55PM EDT38.006.336.206.650.00-2071.97%
JCI170818C000400002017-07-06 11:53AM EDT40.003.643.403.650.00-2430.86%
JCI170818C000410002017-07-26 12:41PM EDT41.003.002.783.00-0.45-13.04%171735.11%
JCI170818C000420002017-07-21 10:49AM EDT42.002.442.462.650.083.39%176942.92%
JCI170818C000430002017-07-26 12:07PM EDT43.001.421.271.39-0.31-17.92%101,79226.81%
JCI170818C000440002017-07-26 2:36PM EDT44.000.770.740.87-0.21-21.43%131,92425.73%
JCI170818C000450002017-07-26 1:58PM EDT45.000.430.380.50-0.19-30.65%2753,49424.90%
JCI170818C000460002017-07-26 1:58PM EDT46.000.240.180.27-0.06-20.00%1,5071,85424.61%
JCI170818C000470002017-07-26 1:21PM EDT47.000.090.060.130.0112.50%13624.12%
JCI170818C000480002017-07-18 3:27PM EDT48.000.060.020.110.00-151527.54%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI170818P000380002017-07-26 1:21PM EDT38.000.060.030.09-0.14-70.00%12,33933.30%
JCI170818P000390002017-06-28 12:26PM EDT39.000.240.170.340.00-11140.63%
JCI170818P000400002017-07-14 3:19PM EDT40.000.150.130.26-0.11-42.31%358430.86%
JCI170818P000410002017-07-26 1:58PM EDT41.000.260.190.300.0952.94%64225.68%
JCI170818P000420002017-07-26 1:58PM EDT42.000.450.380.480.2187.50%13,64723.58%
JCI170818P000430002017-07-26 2:10PM EDT43.000.720.700.780.2656.52%2,1772,99321.78%
JCI170818P000440002017-07-26 1:25PM EDT44.001.101.151.250.2834.15%5920.41%
JCI170818P000450002017-07-21 9:30AM EDT45.001.401.291.50-0.16-10.26%360.00%
JCI170818P000460002017-07-12 12:30PM EDT46.002.632.202.530.00-7100.00%