U.S. Markets open in 5 hrs 19 mins

S&P Futures
3,239.50
+1.50(+0.05%)
Dow Futures
26,743.00
+28.00(+0.10%)
Nasdaq Futures
10,886.75
-5.00(-0.05%)

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

40.93+0.58 (+1.44%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI200925C00038000	2020-09-22 9:40AM EDT	38.00	3.25	0.00	0.00	0.00	-	1	0	0.00%
JCI200925C00039000	2020-09-24 11:58AM EDT	39.00	1.65	0.00	0.00	0.00	-	1	0	0.00%
JCI200925C00040000	2020-09-23 3:09PM EDT	40.00	0.59	0.00	0.00	0.00	-	6	0	0.00%
JCI200925C00041000	2020-09-24 3:55PM EDT	41.00	0.15	0.00	0.00	0.00	-	11	0	1.56%
JCI200925C00042000	2020-09-23 10:19AM EDT	42.00	0.20	0.00	0.00	0.00	-	2	0	12.50%
JCI200925C00043000	2020-09-23 1:54PM EDT	43.00	0.13	0.00	0.00	0.00	-	4	0	25.00%
JCI200925C00044000	2020-09-22 9:45AM EDT	44.00	0.15	0.00	0.00	0.00	-	67	0	50.00%
JCI200925C00045000	2020-09-18 12:54PM EDT	45.00	0.05	0.00	0.00	0.00	-	5	0	50.00%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI200925P00038000	2020-09-21 3:35PM EDT	38.00	0.10	0.00	0.00	0.00	-	1	0	50.00%
JCI200925P00039000	2020-09-21 10:15AM EDT	39.00	0.30	0.00	0.00	0.00	-	129	0	25.00%
JCI200925P00040000	2020-09-24 11:30AM EDT	40.00	0.25	0.00	0.00	0.00	-	3	0	12.50%
JCI200925P00041000	2020-09-21 11:58AM EDT	41.00	0.90	0.00	0.00	0.00	-	14	0	0.00%
JCI200925P00043000	2020-09-24 3:31PM EDT	43.00	2.47	0.00	0.00	0.00	-	1	0	0.00%