Advertisement
U.S. markets open in 6 hours 24 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
63.16-0.03 (-0.05%)
At close: 04:00PM EDT
63.69 +0.53 (+0.84%)
After hours: 07:53PM EDT
  • Dividend

    JCI announced a cash dividend of 0.37 with an ex-date of Mar. 22, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419C000400002023-10-26 12:05PM EDT40.0010.4312.6014.300.00--80.00%
JCI240419C000450002024-03-01 11:31AM EDT45.0014.9217.6019.600.00-11180.47%
JCI240419C000475002024-02-02 3:44PM EDT47.507.5010.8014.700.00-511550.00%
JCI240419C000500002024-03-18 1:24PM EDT50.0013.6013.0013.60+1.90+16.24%21,70060.06%
JCI240419C000525002024-03-14 10:00AM EDT52.5010.8310.5011.000.00-14,28846.88%
JCI240419C000550002024-03-18 2:19PM EDT55.008.606.908.60+0.60+7.50%1821,77940.63%
JCI240419C000575002024-03-18 2:54PM EDT57.506.065.506.30+0.36+6.32%1247,04435.40%
JCI240419C000600002024-03-18 3:40PM EDT60.003.753.403.90+0.19+5.34%1155,14726.42%
JCI240419C000625002024-03-18 3:25PM EDT62.501.961.701.85-0.04-2.00%3012,11820.17%
JCI240419C000650002024-03-18 3:54PM EDT65.000.800.650.750.00-751,16319.73%
JCI240419C000675002024-03-18 1:50PM EDT67.500.300.200.300.00-3122621.09%
JCI240419C000700002024-03-14 2:24PM EDT70.000.060.050.100.00-115521.78%
JCI240419C000750002024-01-12 10:41AM EDT75.000.060.000.050.00-5828.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419P000350002023-12-21 10:30AM EDT35.000.050.000.100.00-117488.28%
JCI240419P000375002023-12-11 10:34AM EDT37.500.100.000.100.00-1278.91%
JCI240419P000400002023-12-27 3:41PM EDT40.000.110.002.150.00-140213129.10%
JCI240419P000425002024-01-22 2:21PM EDT42.500.150.002.150.00-100185115.63%
JCI240419P000450002024-03-14 9:37AM EDT45.000.050.000.350.00-137766.02%
JCI240419P000475002024-03-15 12:03PM EDT47.500.050.050.200.00-15,41553.52%
JCI240419P000500002024-03-18 11:56AM EDT50.000.060.000.10+0.01+20.00%12,79943.56%
JCI240419P000525002024-03-18 12:52PM EDT52.500.040.000.10-0.04-50.00%12,95435.74%
JCI240419P000550002024-03-13 1:18PM EDT55.000.150.000.250.00-1852034.72%
JCI240419P000575002024-03-18 12:52PM EDT57.500.190.100.20-0.01-5.00%164724.46%
JCI240419P000600002024-03-18 3:55PM EDT60.000.400.350.45-0.10-20.00%101,00721.19%
JCI240419P000625002024-03-18 3:55PM EDT62.501.151.151.25-0.17-12.88%3677621.00%
JCI240419P000650002024-03-18 3:21PM EDT65.002.432.554.40-0.42-14.74%1844.97%
JCI240419P000675002023-09-18 9:45AM EDT67.5011.0014.3016.700.00--1173.22%
JCI240419P000700002024-01-18 10:58AM EDT70.0015.9011.7014.800.00-10120.75%
JCI240419P000750002023-12-20 3:15PM EDT75.0019.6019.2022.800.00-470177.81%