JCI - Johnson Controls International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI190524C000390002019-05-23 11:39AM EDT39.000.090.000.15-0.05-35.71%5812,84120.61%
JCI190524C000400002019-05-17 2:20PM EDT40.000.070.000.070.00-150136.72%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI190524P000380002019-05-23 12:58PM EDT38.000.070.000.07+0.02+40.00%21228.52%
JCI190524P000385002019-05-23 1:12PM EDT38.500.050.050.09-0.11-68.75%511,41017.97%
JCI190524P000390002019-05-23 1:11PM EDT39.000.250.000.39+0.20+400.00%121,04024.22%
JCI190524P000400002019-05-09 3:46PM EDT40.001.250.753.050.00--0103.71%
JCI190524P000460002019-05-09 9:45AM EDT46.006.854.907.750.00--0223.44%