JCI - Johnson Controls International plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI190920C000350002019-08-19 3:42PM EDT35.007.600.000.000.00-200.00%
JCI190920C000400002019-09-12 2:32PM EDT40.004.360.000.000.00-300.00%
JCI190920C000410002019-09-13 3:19PM EDT41.003.040.000.000.00-300.00%
JCI190920C000420002019-09-13 2:27PM EDT42.002.250.000.000.00-500.00%
JCI190920C000425002019-09-16 12:08AM EDT42.501.910.000.000.00---0.00%
JCI190920C000430002019-09-13 12:59PM EDT43.001.260.000.000.00-1400.00%
JCI190920C000435002019-09-16 12:08AM EDT43.500.790.000.000.00---0.00%
JCI190920C000440002019-09-13 2:52PM EDT44.000.550.000.000.00-3300.00%
JCI190920C000445002019-09-16 12:08AM EDT44.500.290.000.000.00--03.13%
JCI190920C000450002019-09-13 12:34PM EDT45.000.130.000.000.00-1806.25%
JCI190920C000460002019-09-11 12:17PM EDT46.000.010.000.000.00-1012.50%
JCI190920C000470002019-08-22 10:43AM EDT47.000.010.000.000.00--012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI190920P000360002019-08-01 2:51PM EDT36.000.120.000.180.00-1010102.34%
JCI190920P000370002019-08-29 12:45PM EDT37.000.050.000.000.00-1050.00%
JCI190920P000380002019-07-24 3:05PM EDT38.000.400.280.330.00--6107.42%
JCI190920P000390002019-08-19 1:09PM EDT39.000.150.000.000.00-4025.00%
JCI190920P000400002019-09-11 9:49AM EDT40.000.040.000.000.00-7025.00%
JCI190920P000410002019-09-12 9:59AM EDT41.000.050.040.000.00-1012.50%
JCI190920P000420002019-09-11 1:41PM EDT42.000.160.000.000.00-40012.50%
JCI190920P000430002019-09-06 3:31PM EDT43.000.780.000.000.00-206.25%
JCI190920P000435002019-09-16 12:08AM EDT43.500.240.000.000.00---3.13%
JCI190920P000440002019-09-13 10:49AM EDT44.000.430.000.000.00-600.39%
JCI190920P000445002019-09-16 12:08AM EDT44.500.600.000.000.00---0.00%
JCI190920P000500002019-07-23 9:31AM EDT50.008.900.000.000.00--120.00%