Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
68.85+0.03 (+0.04%)
At close: 04:00PM EST
69.26 +0.41 (+0.60%)
After hours: 06:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230217C000550002023-01-03 3:39PM EST55.0010.3113.8014.600.00-31520969.73%
JCI230217C000575002023-01-03 3:50PM EST57.508.2011.4011.900.00-12618356.54%
JCI230217C000600002023-01-23 1:36PM EST60.007.289.009.600.00-12616451.51%
JCI230217C000625002023-01-20 10:07AM EST62.504.206.707.000.00-1345.65%
JCI230217C000650002023-01-27 2:24PM EST65.004.804.504.80+0.27+5.96%218739.40%
JCI230217C000675002023-01-27 12:53PM EST67.503.102.702.95+0.30+10.71%159235.62%
JCI230217C000700002023-01-27 3:27PM EST70.001.461.401.55+0.03+2.10%371,42332.84%
JCI230217C000725002023-01-27 3:11PM EST72.500.650.500.65+0.15+30.00%1448130.42%
JCI230217C000750002023-01-26 3:45PM EST75.000.180.150.250.00-3110430.03%
JCI230217C000800002023-01-27 2:24PM EST80.000.080.000.15-0.01-11.11%2240.43%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230217P000425002022-12-16 10:34AM EST42.500.100.000.350.00-11114.06%
JCI230217P000450002022-12-28 12:36PM EST45.000.080.000.100.00-2384.38%
JCI230217P000500002022-12-28 12:36PM EST50.000.180.000.100.00-2365.23%
JCI230217P000550002023-01-20 12:41PM EST55.000.110.000.100.00-11253.91%
JCI230217P000575002023-01-23 10:54AM EST57.500.170.000.150.00-107348.44%
JCI230217P000600002023-01-27 2:06PM EST60.000.120.100.20-0.08-40.00%1157741.60%
JCI230217P000625002023-01-27 2:06PM EST62.500.300.250.35-0.03-9.09%1551437.11%
JCI230217P000650002023-01-27 12:42PM EST65.000.650.550.700.00-1032234.23%
JCI230217P000675002023-01-27 2:38PM EST67.501.221.201.35-0.23-15.86%2720431.45%
JCI230217P000700002023-01-27 2:38PM EST70.002.302.402.50-0.35-13.21%61629.59%
JCI230217P000725002023-01-20 11:43AM EST72.507.303.904.200.00-4428.35%
JCI230217P000750002023-01-19 12:17PM EST75.0010.005.008.500.00--173.66%
Advertisement
Advertisement