Advertisement

U.S. markets closed

S&P Futures
4,076.50
-7.75(-0.19%)
Dow Futures
34,000.00
-46.00(-0.14%)
Nasdaq Futures
12,193.50
-28.75(-0.24%)
Russell 2000 Futures
1,915.40
-4.10(-0.21%)
Crude Oil
80.09
+0.41(+0.51%)
Gold
1,944.80
-0.80(-0.04%)

Advertisement

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD

68.85

+0.03

(+0.04%)

At close: 04:00PM EST

69.26

+0.41

(+0.60%)

After hours:

06:44PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI230217C00055000	2023-01-03 3:39PM EST	55.00	10.31	13.80	14.60	0.00	-	315	209	69.73%
JCI230217C00057500	2023-01-03 3:50PM EST	57.50	8.20	11.40	11.90	0.00	-	126	183	56.54%
JCI230217C00060000	2023-01-23 1:36PM EST	60.00	7.28	9.00	9.60	0.00	-	126	164	51.51%
JCI230217C00062500	2023-01-20 10:07AM EST	62.50	4.20	6.70	7.00	0.00	-	1	3	45.65%
JCI230217C00065000	2023-01-27 2:24PM EST	65.00	4.80	4.50	4.80	+0.27	+5.96%	2	187	39.40%
JCI230217C00067500	2023-01-27 12:53PM EST	67.50	3.10	2.70	2.95	+0.30	+10.71%	1	592	35.62%
JCI230217C00070000	2023-01-27 3:27PM EST	70.00	1.46	1.40	1.55	+0.03	+2.10%	37	1,423	32.84%
JCI230217C00072500	2023-01-27 3:11PM EST	72.50	0.65	0.50	0.65	+0.15	+30.00%	14	481	30.42%
JCI230217C00075000	2023-01-26 3:45PM EST	75.00	0.18	0.15	0.25	0.00	-	31	104	30.03%
JCI230217C00080000	2023-01-27 2:24PM EST	80.00	0.08	0.00	0.15	-0.01	-11.11%	2	2	40.43%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JCI230217P00042500	2022-12-16 10:34AM EST	42.50	0.10	0.00	0.35	0.00	-	1	1	114.06%
JCI230217P00045000	2022-12-28 12:36PM EST	45.00	0.08	0.00	0.10	0.00	-	2	3	84.38%
JCI230217P00050000	2022-12-28 12:36PM EST	50.00	0.18	0.00	0.10	0.00	-	2	3	65.23%
JCI230217P00055000	2023-01-20 12:41PM EST	55.00	0.11	0.00	0.10	0.00	-	1	12	53.91%
JCI230217P00057500	2023-01-23 10:54AM EST	57.50	0.17	0.00	0.15	0.00	-	10	73	48.44%
JCI230217P00060000	2023-01-27 2:06PM EST	60.00	0.12	0.10	0.20	-0.08	-40.00%	11	577	41.60%
JCI230217P00062500	2023-01-27 2:06PM EST	62.50	0.30	0.25	0.35	-0.03	-9.09%	15	514	37.11%
JCI230217P00065000	2023-01-27 12:42PM EST	65.00	0.65	0.55	0.70	0.00	-	10	322	34.23%
JCI230217P00067500	2023-01-27 2:38PM EST	67.50	1.22	1.20	1.35	-0.23	-15.86%	27	204	31.45%
JCI230217P00070000	2023-01-27 2:38PM EST	70.00	2.30	2.40	2.50	-0.35	-13.21%	6	16	29.59%
JCI230217P00072500	2023-01-20 11:43AM EST	72.50	7.30	3.90	4.20	0.00	-	4	4	28.35%
JCI230217P00075000	2023-01-19 12:17PM EST	75.00	10.00	5.00	8.50	0.00	-	-	1	73.66%

Advertisement