U.S. Markets open in 5 hrs 19 mins

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.93+0.58 (+1.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925C000380002020-09-22 9:40AM EDT38.003.250.000.000.00-100.00%
JCI200925C000390002020-09-24 11:58AM EDT39.001.650.000.000.00-100.00%
JCI200925C000400002020-09-23 3:09PM EDT40.000.590.000.000.00-600.00%
JCI200925C000410002020-09-24 3:55PM EDT41.000.150.000.000.00-1101.56%
JCI200925C000420002020-09-23 10:19AM EDT42.000.200.000.000.00-2012.50%
JCI200925C000430002020-09-23 1:54PM EDT43.000.130.000.000.00-4025.00%
JCI200925C000440002020-09-22 9:45AM EDT44.000.150.000.000.00-67050.00%
JCI200925C000450002020-09-18 12:54PM EDT45.000.050.000.000.00-5050.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200925P000380002020-09-21 3:35PM EDT38.000.100.000.000.00-1050.00%
JCI200925P000390002020-09-21 10:15AM EDT39.000.300.000.000.00-129025.00%
JCI200925P000400002020-09-24 11:30AM EDT40.000.250.000.000.00-3012.50%
JCI200925P000410002020-09-21 11:58AM EDT41.000.900.000.000.00-1400.00%
JCI200925P000430002020-09-24 3:31PM EDT43.002.470.000.000.00-100.00%