U.S. Markets closed

j2 Global, Inc. (JCOM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.69+0.32 (+0.38%)
At close: 4:00PM EDT

83.69 0.00 (0.00%)
After hours: 5:20PM EDT

People also watch
UNTDCMTLQSIIJKHYIDCC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM170818C000850002017-07-24 11:36AM EDT85.002.001.852.20-0.37-15.61%111431.25%
JCOM170818C000900002017-07-24 1:32PM EDT90.000.600.500.75-0.23-27.71%142331.01%
JCOM170818C000950002017-07-19 2:52PM EDT95.000.250.100.300.00-21134.03%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM170818P000700002017-06-30 11:44PM EDT70.000.350.250.500.00-1152.10%
JCOM170818P000750002017-07-24 10:47AM EDT75.000.650.450.650.1018.18%5839.62%
JCOM170818P000800002017-07-24 3:03PM EDT80.001.501.401.55-0.10-6.25%31734.99%
JCOM170818P000850002017-06-26 5:25PM EDT85.002.051.952.350.00-10017.95%