JCOM - j2 Global, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM180119C000550002017-11-29 4:26PM EST55.0022.8021.2024.600.00-110425.98%
JCOM180119C000700002017-12-07 6:43PM EST70.006.005.706.100.00-1000.00%
JCOM180119C000750002018-01-16 11:21AM EST75.002.750.000.000.00-200.00%
JCOM180119C000800002018-01-17 3:38PM EST80.000.310.000.000.00-406.25%
JCOM180119C000850002017-11-30 12:36PM EST85.000.320.100.250.00-2479.69%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM180119P000650002017-12-21 3:01PM EST65.000.250.200.350.00-3260169.53%
JCOM180119P000700002018-01-11 3:52PM EST70.000.100.000.200.00-160990.63%
JCOM180119P000750002018-01-09 10:17AM EST75.000.450.150.350.00-67955.66%
JCOM180119P000800002018-01-17 3:55PM EST80.002.000.000.000.00-100.00%