U.S. Markets open in 4 hrs 26 mins

j2 Global, Inc. (JCOM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
72.80-0.40 (-0.55%)
At close: 4:00PM EDT
People also watch
UNTDCMTLQSIIIDCCJKHY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM171020C000600002017-09-20 10:38AM EDT60.0012.7012.6013.500.00-1259.96%
JCOM171020C000750002017-09-21 10:12AM EDT75.001.050.000.000.00-103.13%
JCOM171020C000800002017-09-18 1:29PM EDT80.000.450.100.250.00-11425.68%
JCOM171020C000850002017-08-31 2:40PM EDT85.000.300.200.400.00-1341.60%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM171020P000600002017-08-31 12:20PM EDT60.000.250.100.300.00-1447.75%
JCOM171020P000650002017-09-06 12:04PM EDT65.000.550.400.550.00-11538.04%
JCOM171020P000700002017-09-21 11:09AM EDT70.000.850.000.000.00-1003.13%
JCOM171020P000750002017-09-15 3:42PM EDT75.002.512.352.60+0.41+19.52%2614.33%
JCOM171020P000800002017-09-18 12:15PM EDT80.005.396.507.500.00-4327.00%