U.S. Markets closed

j2 Global, Inc. (JCOM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
73.93+1.13 (+1.55%)
At close: 4:00PM EDT
People also watch
UNTDCMTLQSIIIDCCJKHY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM171020C000600002017-09-20 10:38AM EDT60.0012.7013.6014.700.00-1267.29%
JCOM171020C000750002017-09-22 3:48PM EDT75.001.451.251.50+0.40+38.10%1156024.63%
JCOM171020C000800002017-09-18 1:29PM EDT80.000.450.200.450.00-11427.88%
JCOM171020C000850002017-09-22 3:46PM EDT85.000.150.100.25-0.15-50.00%418335.35%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM171020P000600002017-08-31 12:20PM EDT60.000.250.100.300.00-1452.34%
JCOM171020P000650002017-09-06 12:04PM EDT65.000.550.400.550.00-11542.87%
JCOM171020P000700002017-09-21 11:09AM EDT70.000.850.500.800.00-1031128.66%
JCOM171020P000750002017-09-15 3:42PM EDT75.002.512.352.60+0.41+19.52%2625.00%
JCOM171020P000800002017-09-18 12:15PM EDT80.005.395.907.000.00-4336.57%