U.S. Markets close in 3 hrs 28 mins

j2 Global, Inc. (JCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.64+0.58 (+0.78%)
As of 12:30PM EDT. Market open.
People also watch
UNTDCMTLQSIIIDCCJKHY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM171020C000600002017-09-20 10:38AM EDT60.0012.7014.5015.600.00-1260.64%
JCOM171020C000750002017-09-22 3:48PM EDT75.001.451.601.800.00-11515725.29%
JCOM171020C000800002017-09-18 1:29PM EDT80.000.450.200.450.00-11426.56%
JCOM171020C000850002017-09-22 3:46PM EDT85.000.150.100.25-0.15-50.00%418334.77%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM171020P000600002017-08-31 12:20PM EDT60.000.250.100.300.00-1451.56%
JCOM171020P000650002017-09-06 12:04PM EDT65.000.550.400.550.00-11546.78%
JCOM171020P000700002017-09-25 2:13PM EDT70.000.750.400.600.00-21251728.86%
JCOM171020P000750002017-09-26 9:39AM EDT75.002.041.852.05-0.47-18.73%2723.88%
JCOM171020P000800002017-09-18 12:15PM EDT80.005.395.506.000.00-4330.23%