JCOM - j2 Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM180720C000800002018-06-19 12:22PM EDT80.0010.205.509.90+10.20+100.00%3599.51%
JCOM180720C000850002018-07-03 9:55AM EDT85.003.402.653.10+3.40+100.00%14754.88%
JCOM180720C000900002018-07-18 2:18PM EDT90.000.050.000.20-1.15-95.83%316139.06%
JCOM180720C000950002018-07-06 3:30PM EDT95.000.100.000.60+0.10+100.00%128590.04%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM180720P000600002018-06-19 3:33PM EDT60.000.050.004.50+0.05+100.00%8888508.20%
JCOM180720P000700002018-06-19 3:33PM EDT70.000.120.000.05+0.12+100.00%100100128.13%
JCOM180720P000750002018-07-10 10:53AM EDT75.000.080.000.10+0.08+100.00%3226102.34%
JCOM180720P000800002018-07-11 9:37AM EDT80.000.150.000.15+0.15+100.00%10021769.14%
JCOM180720P000850002018-07-10 10:53AM EDT85.000.200.150.25+0.20+100.00%330440.23%
JCOM180720P000900002018-07-10 10:53AM EDT90.001.072.052.75+1.07+100.00%3631.64%
JCOM180720P000950002018-07-12 10:55AM EDT95.006.905.208.30+6.90+100.00%33114.26%