JCOM - j2 Global, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 16, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.150.00-1119
22.620.00-3055.000.200.00-1515
15.600.00-1360.000.670.00-1029
13.00+2.60+25.00%61065.000.350.00-2352
6.200.00-6870.000.400.00-2854
3.46-0.34-8.95%13475.001.15-0.10-8.00%1100
0.800.00-517180.003.55+0.45+14.52%16
0.100.00-94285.008.700.00-10
0.450.00-2990.0015.400.00-1010
0.25+0.25-1495.00-----