JCOM - j2 Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM180518C000800002018-04-16 10:29AM EDT80.003.123.203.900.00-11836.06%
JCOM180518C000850002018-04-17 3:20PM EDT85.001.501.101.250.00-141,35629.66%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM180518P000500002018-04-18 10:59AM EDT50.000.050.000.100.00-1036878.13%
JCOM180518P000700002018-04-18 10:59AM EDT70.000.430.350.550.00-101,33646.68%
JCOM180518P000800002018-04-20 11:52PM EDT80.002.282.102.550.00-1036.52%