JCOM - j2 Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM190719C000800002019-06-19 9:30AM EDT80.008.806.7011.000.00-13475.44%
JCOM190719C000850002019-06-20 9:38AM EDT85.004.234.104.800.00-1006037.82%
JCOM190719C000900002019-06-21 11:53AM EDT90.001.001.151.350.00-11215625.86%
JCOM190719C000950002019-06-19 10:04AM EDT95.000.180.150.25+0.18+∞%-123.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCOM190719P000750002019-05-24 10:52AM EDT75.000.750.000.250.00-10010039.50%
JCOM190719P000850002019-06-20 10:09AM EDT85.000.750.801.350.00-8826.61%
JCOM190719P000900002019-06-21 3:41PM EDT90.002.752.653.20+2.75+∞%1517.92%