U.S. Markets close in 55 mins.

J. C. Penney Company, Inc. (JCP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.025-0.015 (-0.298%)
As of 3:04PM EDT. Market open.
People also watch
MKSSSHLDJWNTGT
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP170721C000020002017-06-23 3:45PM EDT2.002.522.472.57-0.18-6.67%3600.00%
JCP170721C000025002017-06-23 11:54PM EDT2.502.072.002.090.00-600.00%
JCP170721C000030002017-07-17 11:40AM EDT3.002.052.022.090.00-4042437.50%
JCP170721C000035002017-07-12 2:05PM EDT3.501.101.391.480.00-59960.00%
JCP170721C000040002017-07-20 12:31PM EDT4.001.031.021.03-0.04-3.74%1614050.00%
JCP170721C000045002017-07-20 2:10PM EDT4.500.570.540.550.00-1191,065118.75%
JCP170721C000050002017-07-20 2:44PM EDT5.000.090.070.080.00-1,36518,66745.31%
JCP170721C000055002017-07-20 10:36AM EDT5.500.010.000.010.00-42,15268.75%
JCP170721C000060002017-07-03 12:34PM EDT6.000.010.000.020.00-471,416137.50%
JCP170721C000065002017-06-30 11:44PM EDT6.500.020.000.020.00-1010187.50%
JCP170721C000070002017-06-02 11:58PM EDT7.000.010.000.02-0.01-50.00%13231.25%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP170721P000020002017-06-21 10:29AM EDT2.000.010.000.010.00-12550.00%
JCP170721P000030002017-06-23 3:53PM EDT3.000.010.000.020.00-6129362.50%
JCP170721P000035002017-07-20 10:36AM EDT3.500.010.000.01-0.01-50.00%4354237.50%
JCP170721P000040002017-07-14 1:20PM EDT4.000.010.000.010.00-142,332156.25%
JCP170721P000045002017-07-19 10:41AM EDT4.500.010.000.010.00-451,21087.50%
JCP170721P000050002017-07-20 1:39PM EDT5.000.040.040.05-0.05-55.56%3343,42642.19%
JCP170721P000055002017-07-19 3:31PM EDT5.500.440.470.480.00-1679050.00%
JCP170721P000060002017-07-20 10:56AM EDT6.000.930.970.98-0.07-7.00%218050.00%
JCP170721P000065002017-07-05 3:55PM EDT6.501.821.941.980.00-329634.38%
JCP170721P000070002017-07-19 3:05PM EDT7.001.941.921.980.00-2229212.50%
JCP170721P000075002017-06-30 11:45PM EDT7.502.852.842.890.00-570696.88%
JCP170721P000080002017-07-14 3:33PM EDT8.003.103.003.10-0.32-9.36%278446.88%
JCP170721P000090002017-07-20 2:28PM EDT9.003.943.904.00-0.13-3.19%2634418.75%