JCP - J. C. Penney Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP190524C000015002019-05-23 1:55PM EDT1.500.010.000.000.00-315,18350.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP190524P000005002019-05-21 2:08PM EDT0.500.010.000.000.00-620650.00%
JCP190524P000010002019-05-24 3:59PM EDT1.000.060.060.09-0.03-33.33%9582,594150.00%