JCP - J. C. Penney Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP190920C000005002019-09-17 3:00PM EDT0.500.420.370.45-0.01-2.33%371,880500.00%
JCP190920C000010002019-09-17 3:58PM EDT1.000.020.010.02-0.01-33.33%7758,101137.50%
JCP190920C000015002019-09-16 3:58PM EDT1.500.010.000.010.00-1251,851275.00%
JCP190920C000020002019-09-17 12:38PM EDT2.000.010.000.010.00-6506387.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP190920P000005002019-09-17 12:39PM EDT0.500.010.000.010.00-1391,791325.00%
JCP190920P000010002019-09-17 3:56PM EDT1.000.120.110.14+0.01+9.09%93710,954125.00%
JCP190920P000015002019-09-17 3:31PM EDT1.500.600.600.63+0.05+9.09%26577250.00%
JCP190920P000020002019-09-17 12:08PM EDT2.001.090.181.50+0.03+2.83%351,618.75%