U.S. Markets closed

Jewett-Cameron Trading Company Ltd. (JCTCF)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 11:05AM EDT
People also watch
KEQUIKNXNSYSSMITKTCC
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201712.0012.0012.0012.0012.00-
Jun 23, 201712.0012.0012.0012.0012.00-
Jun 22, 201712.6512.6512.0012.0012.00200
Jun 21, 201712.9512.9512.9512.9512.95100
Jun 20, 201713.0013.0012.3512.4012.403,000
Jun 19, 201712.7012.7011.6212.5012.5023,300
Jun 16, 201712.3512.3512.3512.3512.35500
Jun 15, 201712.4012.4012.1212.1212.12800
Jun 14, 201712.3012.4012.0012.0012.001,100
Jun 13, 201712.4012.4012.4012.4012.40600
Jun 12, 201711.5012.0011.5012.0012.005,700
Jun 09, 201711.5011.5011.5011.5011.50-
Jun 08, 201711.5011.5011.5011.5011.50-
Jun 07, 201711.5011.5011.5011.5011.50-
Jun 06, 201711.4511.7111.4511.5011.502,300
Jun 05, 201711.4511.4711.4511.4511.453,300
Jun 02, 201711.5011.5011.5011.5011.50-
Jun 01, 201711.5011.6711.4511.5011.501,200
May 31, 201711.5011.5011.5011.5011.50200
May 30, 201711.6511.7511.6511.7511.751,100
May 26, 201711.5011.5011.5011.5011.504,600
May 25, 201711.6011.6811.5011.5011.509,500
May 24, 201711.4911.7511.4211.5011.509,800
May 23, 201711.2511.2511.2511.2511.25100
May 22, 201711.2511.2511.2511.2511.25200
May 19, 201711.4811.4811.4511.4511.45900
May 18, 201711.5011.5011.5011.5011.50-
May 17, 201711.5011.5011.5011.5011.50200
May 16, 201711.5011.5011.5011.5011.50-
May 15, 201711.5011.5011.5011.5011.50-
May 12, 201711.5011.5011.5011.5011.50-
May 11, 201710.8011.5010.8011.5011.50400
May 10, 201711.5011.5011.5011.5011.50-
May 09, 201711.5011.5011.5011.5011.50300
May 08, 201711.3511.3511.3511.3511.35-
May 05, 201711.2511.3511.2511.3511.35400
May 04, 201711.7011.7011.5011.5011.502,200
May 03, 201711.7011.7011.7011.7011.70200
May 02, 201711.9011.9011.6511.7011.702,300
May 01, 201711.5011.6511.5011.6511.65900
Apr 28, 201711.3011.7811.3011.7811.78600
Apr 27, 201711.5511.5511.2611.2611.261,000
Apr 26, 201711.7511.7511.7511.7511.75-
Apr 25, 201711.7511.8011.7511.7511.753,800
Apr 24, 201712.0012.0011.9511.9811.988,600
Apr 21, 201711.9911.9911.9911.9911.99-
Apr 20, 201712.2512.2511.9911.9911.99200
Apr 19, 201712.0012.7012.0012.3012.301,500
Apr 18, 201712.0512.0512.0512.0512.051,000
Apr 17, 201712.5512.5512.5512.5512.55-
Apr 13, 201712.5512.5512.5512.5512.55-
Apr 12, 201712.4012.5612.4012.5512.551,200
Apr 11, 201712.0512.0512.0512.0512.05200
Apr 10, 201712.1512.1512.0512.0512.051,000
Apr 07, 201712.2012.2012.0512.1512.152,600
Apr 06, 201712.2012.2012.1512.1512.15400
Apr 05, 201712.1012.1012.1012.1012.10-
Apr 04, 201712.1012.1012.1012.1012.10-
Apr 03, 201711.9012.3811.9012.1012.106,400
Mar 31, 201712.0512.0512.0512.0512.05-
Mar 30, 201712.0512.0512.0512.0512.05200
Mar 29, 201712.0012.0012.0012.0012.00600
Mar 28, 201712.1512.1511.7512.0112.011,100
Mar 27, 201712.5612.5612.5612.5612.56-
Mar 24, 201712.5612.5612.5612.5612.56-
Mar 23, 201712.5612.5612.5612.5612.56-
Mar 22, 201712.5612.5612.5612.5612.56-
Mar 21, 201712.5612.5612.5612.5612.56-
Mar 20, 201711.7512.5611.7512.5612.56800
Mar 17, 201712.0512.0512.0512.0512.05-
Mar 16, 201712.0512.0512.0512.0512.05-
Mar 15, 201712.0512.0512.0512.0512.05-
Mar 14, 201712.0512.0512.0512.0512.05-
Mar 13, 201712.0512.0512.0512.0512.05-
Mar 10, 201712.0512.0512.0512.0512.05-
Mar 09, 201712.1012.5512.0012.0512.056,800
Mar 08, 201712.6012.6012.6012.6012.60-
Mar 07, 201712.6012.6012.6012.6012.60-
Mar 06, 201712.6012.6012.6012.6012.60400
Mar 03, 201712.0512.1512.0512.1512.15400
Mar 02, 201712.6512.8512.2012.2512.252,700
Mar 01, 201712.0512.0512.0512.0512.05-
Feb 28, 201712.0512.0512.0512.0512.05-
Feb 27, 201712.0512.0512.0512.0512.05-
Feb 24, 201712.0512.0512.0512.0512.05-
Feb 23, 201712.0512.0512.0512.0512.05500
Feb 22, 201712.5912.5912.5912.5912.59-
Feb 21, 201712.5912.5912.5912.5912.59-
Feb 17, 201712.5912.5912.5912.5912.59-
Feb 16, 201712.5912.5912.5912.5912.59-
Feb 15, 201712.5912.5912.5912.5912.59-
Feb 14, 201712.5012.6012.5012.5912.593,100
Feb 13, 201712.4512.5012.4512.5012.503,600
Feb 10, 201712.1512.2512.1512.2012.201,900
Feb 09, 201712.3012.4511.3012.4512.4510,800
Feb 08, 201712.8512.8512.8512.8512.85-
Feb 07, 201712.8512.8512.8512.8512.85-
Feb 06, 201712.8512.8512.8512.8512.85-
Feb 03, 201712.7012.8512.7012.8512.8510,700
Feb 02, 201712.5512.6512.5512.6512.651,000
*Close price adjusted for dividends and splits.
Loading more data...