Advertisement
Advertisement
U.S. markets open in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jewett-Cameron Trading Company Ltd. (JCTCF)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.92+0.23 (+3.44%)
At close: 03:47PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20226.686.926.686.926.92500
May 24, 20226.856.856.856.856.85300
May 23, 20227.017.056.807.057.05800
May 20, 20226.866.866.866.866.86600
May 19, 20227.057.356.906.906.908,900
May 18, 20227.307.307.067.067.061,800
May 17, 20227.007.726.977.427.4210,400
May 16, 20226.906.956.736.956.953,300
May 13, 20227.027.027.027.027.02200
May 12, 20227.047.157.047.157.154,100
May 11, 20227.197.197.007.027.023,100
May 10, 20227.247.306.797.287.289,600
May 09, 20227.537.537.187.207.204,100
May 06, 20227.617.617.617.617.61-
May 05, 20227.507.617.507.617.61600
May 04, 20227.408.007.367.757.7521,800
May 03, 20227.467.467.467.467.46-
May 02, 20227.457.467.457.467.46800
Apr 29, 20227.467.647.467.647.641,400
Apr 28, 20227.557.597.327.597.595,000
Apr 27, 20227.317.317.317.317.31-
Apr 26, 20227.317.317.317.317.31200
Apr 25, 20227.507.527.257.257.251,200
Apr 22, 20227.557.557.557.557.55700
Apr 21, 20228.078.077.537.807.805,800
Apr 20, 20227.708.207.708.068.0618,800
Apr 19, 20227.468.257.258.088.0831,100
Apr 18, 20227.247.357.207.347.344,800
Apr 14, 20226.626.626.626.626.62-
Apr 13, 20226.626.626.626.626.62300
Apr 12, 20227.107.247.107.187.182,200
Apr 11, 20226.896.986.876.946.943,300
Apr 08, 20226.426.436.426.436.431,100
Apr 07, 20226.976.976.356.356.35400
Apr 06, 20226.296.606.296.376.37700
Apr 05, 20226.546.546.546.546.54300
Apr 04, 20226.546.576.546.576.571,000
Apr 01, 20226.756.756.576.576.57600
Mar 31, 20227.157.326.846.846.844,600
Mar 30, 20226.967.186.927.017.014,900
Mar 29, 20226.506.766.186.766.763,800
Mar 28, 20226.356.626.216.396.391,600
Mar 25, 20226.256.606.256.586.581,200
Mar 24, 20226.706.706.186.616.614,700
Mar 23, 20226.586.686.586.686.68800
Mar 22, 20226.336.856.156.546.5416,100
Mar 21, 20227.617.615.505.765.7643,000
Mar 18, 20226.937.746.937.747.742,700
Mar 17, 20226.616.616.616.616.61900
Mar 16, 20226.737.136.706.756.751,100
Mar 15, 20227.187.186.616.616.617,900
Mar 14, 20227.467.467.117.117.117,400
Mar 11, 20227.457.497.457.467.467,000
Mar 10, 20227.567.567.457.457.45300
Mar 09, 20227.607.747.607.747.746,600
Mar 08, 20227.447.447.447.447.44300
Mar 07, 20227.447.447.447.447.44400
Mar 04, 20227.657.657.407.407.40500
Mar 03, 20227.437.437.437.437.43400
Mar 02, 20227.427.427.407.407.401,400
Mar 01, 20227.467.757.467.507.502,100
Feb 28, 20227.947.987.947.987.982,900
Feb 25, 20227.747.747.747.747.74300
Feb 24, 20227.747.747.747.747.74300
Feb 23, 20227.697.987.657.657.658,700
Feb 22, 20227.867.867.867.867.86-
Feb 18, 20227.407.867.407.867.86800
Feb 17, 20227.807.807.407.407.403,100
Feb 16, 20227.507.507.507.507.50100
Feb 15, 20227.507.507.507.507.50300
Feb 14, 20227.537.987.507.507.502,700
Feb 11, 20227.507.507.507.507.50400
Feb 10, 20227.857.857.507.507.501,600
Feb 09, 20227.987.987.567.567.561,300
Feb 08, 20227.187.187.187.187.18300
Feb 07, 20227.527.527.157.187.186,600
Feb 04, 20227.997.997.417.417.413,900
Feb 03, 20227.407.487.407.487.482,200
Feb 02, 20227.357.357.357.357.35300
Feb 01, 20227.397.397.357.357.351,200
Jan 31, 20227.457.557.347.357.359,300
Jan 28, 20227.977.977.417.417.413,200
Jan 27, 20227.947.987.727.737.732,400
Jan 26, 20227.817.817.817.817.81100
Jan 25, 20227.737.737.727.727.721,100
Jan 24, 20227.787.787.787.787.78-
Jan 21, 20228.178.177.737.787.781,500
Jan 20, 20228.108.148.038.038.038,200
Jan 19, 20228.118.188.028.188.183,700
Jan 18, 20228.118.318.118.198.1927,600
Jan 14, 20228.658.658.658.658.653,300
Jan 13, 20228.478.608.478.608.601,000
Jan 12, 20228.588.588.588.588.58100
Jan 11, 20228.598.598.598.598.59-
Jan 10, 20228.478.598.478.598.59500
Jan 07, 20228.498.498.458.458.451,900
Jan 06, 20228.458.528.458.528.52500
Jan 05, 20228.458.758.458.758.751,000
Jan 04, 20228.448.448.448.448.44-
Jan 03, 20228.288.448.288.448.441,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement