U.S. Markets closed

Nuveen Diversified Dividend and Income Fund (JDD)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
12.64+0.06 (+0.48%)
At close: 3:59PM EDT
People also watch
JRSJTAJPCJQCJTD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201712.5612.7412.5612.6412.6480,900
Aug 22, 201712.4612.6112.4412.5812.5844,900
Aug 21, 201712.5012.5012.4212.4512.4538,100
Aug 18, 201712.4612.4812.3812.4412.4438,900
Aug 17, 201712.5812.6412.4712.4812.4853,600
Aug 16, 201712.5412.6312.5412.6212.6237,800
Aug 15, 201712.6112.6212.5312.5712.5748,800
Aug 14, 201712.6212.7312.5812.5912.5954,100
Aug 11, 201712.3812.6312.1112.6012.60153,800
Aug 10, 201712.9012.9012.5312.5412.54108,700
Aug 09, 201712.8412.9212.8412.9112.9156,400
Aug 08, 201713.0513.0612.8612.8612.8695,400
Aug 07, 201713.0513.1013.0113.1013.1059,100
Aug 04, 201713.0313.0613.0013.0513.0539,700
Aug 03, 201713.0813.0813.0013.0513.0539,600
Aug 02, 201713.2313.2312.9913.0713.0775,700
Aug 01, 201713.0113.2512.9913.0813.0877,600
Jul 31, 201712.8813.0412.8813.0413.0491,400
Jul 28, 201712.8512.9312.8012.8912.89129,200
Jul 27, 201712.9913.0012.8912.9312.9351,000
Jul 26, 201712.9413.0712.9412.9412.9456,700
Jul 25, 201712.9312.9512.8612.9412.9436,300
Jul 24, 201712.9412.9612.9012.9312.9347,300
Jul 21, 201712.9513.0012.9312.9712.9733,700
Jul 20, 201712.8812.9812.8712.9212.9238,300
Jul 19, 201712.9712.9712.8412.8812.88108,500
Jul 18, 201712.9713.0012.9112.9712.9759,600
Jul 17, 201712.8513.0312.8512.9812.9872,600
Jul 14, 201712.8712.9112.8012.8912.8940,600
Jul 13, 201712.6912.9012.6912.8312.8366,600
Jul 12, 201712.7012.7612.6612.7312.7331,500
Jul 11, 201712.6612.6712.5612.6612.6649,300
Jul 10, 201712.5712.7112.5512.5512.5598,300
Jul 07, 201712.9012.9012.6812.7312.7378,100
Jul 06, 201712.9112.9912.7912.8112.8198,400
Jul 05, 201713.0213.1012.9012.9912.99111,700
Jul 03, 201712.7513.0012.7512.9812.9889,800
Jun 30, 201712.6112.7212.6112.7212.7248,100
Jun 29, 201712.5912.6112.4612.5712.5740,100
Jun 28, 201712.5812.6612.5512.5612.5648,100
Jun 27, 201712.4812.5512.4812.4812.4844,700
Jun 26, 201712.5312.7312.4512.4812.4860,100
Jun 23, 201712.5512.6412.4412.5112.5162,900
Jun 22, 201712.5012.6112.4412.5612.5637,300
Jun 21, 201712.5712.6212.4312.5112.5154,400
Jun 20, 201712.6212.7412.5612.5612.5638,400
Jun 19, 201712.6212.6812.6112.6412.6463,700
Jun 16, 201712.5912.7512.5212.6112.6152,300
Jun 15, 201712.6812.6812.5412.6112.6146,000
Jun 14, 201712.6312.9712.6312.6712.6747,900
Jun 13, 201712.9912.9912.5312.5412.5463,900
Jun 13, 20170.27 Dividend
Jun 12, 201712.8313.0212.8312.9912.7282,800
Jun 09, 201712.9012.9412.8312.8312.5683,100
Jun 08, 201712.7512.9112.7212.8612.5948,100
Jun 07, 201712.7112.8412.7112.7712.5033,400
Jun 06, 201712.6912.8812.6912.7112.4581,800
Jun 05, 201712.5312.7512.5312.7412.4880,900
Jun 02, 201712.5212.6412.5212.5512.2961,000
Jun 01, 201712.5112.5812.5112.5312.2740,900
May 31, 201712.6912.6912.5012.5012.2456,700
May 30, 201712.4112.8812.4012.7312.47135,800
May 26, 201712.5412.5912.3812.4412.1894,300
May 25, 201712.4812.6112.4812.5812.3274,300
May 24, 201712.5112.5512.4412.5012.2449,600
May 23, 201712.4812.5312.4712.4912.2341,500
May 22, 201712.3812.5012.3812.4312.1730,300
May 19, 201712.3712.4012.3512.3912.1344,400
May 18, 201712.3712.4112.2912.3612.1048,400
May 17, 201712.3712.4312.2612.3812.1254,000
May 16, 201712.3712.4812.3412.4512.1968,300
May 15, 201712.3112.4112.2712.4112.1545,700
May 12, 201712.3212.3712.2012.2612.0149,100
May 11, 201712.4012.4012.2812.3412.0849,000
May 10, 201712.3812.4412.3412.4112.1551,100
May 09, 201712.4112.4512.3012.4112.1548,800
May 08, 201712.1512.5012.1312.3912.13248,400
May 05, 201712.1612.2312.1012.1611.9126,000
May 04, 201712.2212.2212.1212.1511.9035,100
May 03, 201712.2312.2512.1612.2411.9951,500
May 02, 201712.1812.2412.1712.2011.9555,700
May 01, 201712.2412.2612.2012.2011.9557,600
Apr 28, 201712.2012.3012.1512.2311.9881,900
Apr 27, 201712.1912.2512.1512.2111.9650,400
Apr 26, 201712.2412.2412.1512.2111.9653,500
Apr 25, 201712.2612.2912.1612.2912.0369,900
Apr 24, 201712.2012.2112.1512.2111.9677,300
Apr 21, 201712.1312.1912.1012.1511.9048,700
Apr 20, 201712.1012.2012.0912.1811.9343,300
Apr 19, 201712.0712.1412.0412.0811.8362,800
Apr 18, 201712.0212.1012.0212.0511.8056,800
Apr 17, 201712.0712.1012.0212.0211.7738,200
Apr 13, 201712.0112.1512.0012.0811.8378,800
Apr 12, 201712.0012.0311.9512.0211.7740,900
Apr 11, 201712.0712.0912.0012.0011.7536,700
Apr 10, 201712.0012.1111.9612.1111.8642,000
Apr 07, 201711.8712.0411.8711.9911.7433,500
Apr 06, 201711.8211.9011.8011.8811.6377,700
Apr 05, 201711.8311.9711.7811.8411.5959,400
Apr 04, 201711.8411.8511.7611.8511.6080,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...