NYSEArca - Delayed Quote USD

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

4.3100 +0.0300 (+0.70%)
At close: April 24 at 4:00 PM EDT
4.3400 +0.03 (+0.70%)
After hours: April 24 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 4.3400 4.3800 4.2600 4.3100 4.3100 10,024,800
Apr 23, 2024 4.5300 4.5700 4.2500 4.2800 4.2800 13,078,000
Apr 22, 2024 4.4500 4.5200 4.3100 4.4800 4.4800 8,846,000
Apr 19, 2024 4.1800 4.2100 4.0300 4.1100 4.1100 10,637,800
Apr 18, 2024 4.1200 4.2800 4.1100 4.2100 4.2100 8,011,300
Apr 17, 2024 4.2500 4.3600 4.0900 4.2400 4.2400 13,945,400
Apr 16, 2024 4.3500 4.5400 4.3200 4.3900 4.3900 12,991,500
Apr 15, 2024 4.0600 4.3700 4.0400 4.2300 4.2300 19,829,500
Apr 12, 2024 3.8100 4.2000 3.6500 4.1300 4.1300 15,476,400
Apr 11, 2024 4.0500 4.2200 3.9700 3.9700 3.9700 8,471,700
Apr 10, 2024 4.2500 4.3300 4.0500 4.1800 4.1800 10,737,400
Apr 9, 2024 4.0500 4.0900 3.9100 4.0200 4.0200 7,027,600
Apr 8, 2024 4.1200 4.2800 4.0300 4.1700 4.1700 6,717,000
Apr 5, 2024 4.4500 4.4900 4.1200 4.1900 4.1900 13,679,500
Apr 4, 2024 4.3800 4.4900 4.3100 4.4600 4.4600 11,228,500
Apr 3, 2024 4.6800 4.6900 4.3200 4.3500 4.3500 10,940,100
Apr 2, 2024 4.7500 4.8100 4.6200 4.6500 4.6500 11,435,800
Apr 1, 2024 4.7000 4.9000 4.6800 4.7900 4.7900 13,553,500
Mar 28, 2024 5.0700 5.1100 4.8700 4.9100 4.9100 16,137,400
Mar 27, 2024 5.4600 5.5000 5.1400 5.1400 5.1400 8,753,400
Mar 26, 2024 5.3100 5.5500 5.3000 5.5500 5.5500 11,144,600
Mar 25, 2024 5.5300 5.5400 5.3400 5.5400 5.5400 15,057,900
Mar 22, 2024 5.5700 5.6700 5.4700 5.6400 5.6400 14,685,000
Mar 21, 2024 5.1800 5.4900 5.1500 5.4800 5.4800 11,059,100
Mar 20, 2024 5.9400 5.9600 5.2300 5.3400 5.3400 12,684,100
Mar 19, 2024 0.0900 Dividend
Mar 19, 2024 5.7000 5.9100 5.7000 5.8900 5.8900 9,484,800
Mar 18, 2024 5.5900 5.7300 5.5600 5.7100 5.6200 7,403,900
Mar 15, 2024 5.7500 5.8100 5.5900 5.6000 5.5117 9,121,400
Mar 14, 2024 5.6700 5.7800 5.6100 5.6800 5.5905 8,460,400
Mar 13, 2024 5.7400 5.7900 5.4700 5.5500 5.4625 11,089,200
Mar 12, 2024 5.8800 6.0100 5.7900 5.8100 5.7184 12,625,700
Mar 11, 2024 5.9000 5.9800 5.5600 5.6600 5.5708 9,230,500
Mar 8, 2024 5.7400 5.9200 5.7000 5.8600 5.7676 10,533,800
Mar 7, 2024 5.8700 5.9800 5.8000 5.8200 5.7283 8,587,700
Mar 6, 2024 6.1200 6.1600 5.8900 6.0000 5.9054 13,320,400
Mar 5, 2024 6.1200 6.3000 6.0600 6.2800 6.1810 18,545,900
Mar 4, 2024 6.6900 6.7300 6.2700 6.2700 6.1712 12,723,600
Mar 1, 2024 7.4300 7.6100 6.8500 6.9000 6.7912 10,073,900
Feb 29, 2024 7.5800 7.6300 7.3600 7.5200 7.4015 10,415,800
Feb 28, 2024 7.7000 7.9600 7.7000 7.8600 7.7361 6,989,500
Feb 27, 2024 7.5400 7.6600 7.4800 7.6300 7.5097 6,886,500
Feb 26, 2024 7.4800 7.6600 7.4700 7.5200 7.4015 8,231,400
Feb 23, 2024 7.5500 7.7800 7.2800 7.3300 7.2145 11,637,500
Feb 22, 2024 7.3700 7.6400 7.3700 7.5800 7.4605 6,684,500
Feb 21, 2024 7.2900 7.5700 7.2900 7.3500 7.2342 6,418,800
Feb 20, 2024 7.1900 7.4100 7.1600 7.2900 7.1751 5,883,600
Feb 16, 2024 7.4300 7.4500 7.1300 7.2600 7.1456 7,383,200
Feb 15, 2024 7.5400 7.5400 7.1000 7.2800 7.1653 9,202,900
Feb 14, 2024 7.8200 7.9200 7.6600 7.7000 7.5786 8,285,400
Feb 13, 2024 7.3600 8.0000 7.3600 7.8900 7.7656 17,105,900
Feb 12, 2024 7.2400 7.2700 6.9400 7.0100 6.8995 5,416,700
Feb 9, 2024 7.0700 7.3000 7.0700 7.2000 7.0865 6,135,100
Feb 8, 2024 7.0300 7.0800 6.9400 7.0500 6.9389 5,588,300
Feb 7, 2024 6.8600 6.9900 6.7800 6.9700 6.8601 4,752,600
Feb 6, 2024 6.9700 7.0300 6.7600 6.7900 6.6830 6,779,800
Feb 5, 2024 6.9500 7.1200 6.8800 7.0400 6.9290 6,828,900
Feb 2, 2024 6.6400 6.8500 6.6400 6.7000 6.5944 9,459,600
Feb 1, 2024 6.6800 6.7000 6.2600 6.2700 6.1712 10,570,300
Jan 31, 2024 6.6000 6.8300 6.3500 6.8300 6.7223 8,790,500
Jan 30, 2024 6.4400 6.7500 6.4300 6.6400 6.5353 5,413,500
Jan 29, 2024 6.5600 6.8100 6.5000 6.5200 6.4172 5,659,600
Jan 26, 2024 6.6200 6.7500 6.5300 6.6900 6.5846 5,791,100
Jan 25, 2024 6.6700 6.7600 6.5700 6.5900 6.4861 6,840,900
Jan 24, 2024 6.4200 6.9500 6.3200 6.8700 6.7617 10,675,000
Jan 23, 2024 6.8500 6.9000 6.6000 6.6100 6.5058 7,096,100
Jan 22, 2024 6.9600 7.0400 6.7700 6.9200 6.8109 5,883,600
Jan 19, 2024 6.7500 7.0400 6.7400 6.8200 6.7125 6,924,100
Jan 18, 2024 6.7400 6.9700 6.7400 6.8500 6.7420 6,432,300
Jan 17, 2024 6.7400 6.9900 6.7300 6.8800 6.7716 11,156,800
Jan 16, 2024 6.1800 6.5300 6.1600 6.5000 6.3975 9,591,000
Jan 12, 2024 6.0000 6.0200 5.7300 5.9500 5.8562 7,682,200
Jan 11, 2024 6.2700 6.5800 6.1900 6.3800 6.2794 11,030,400
Jan 10, 2024 6.2800 6.4100 6.1900 6.2600 6.1613 13,506,900
Jan 9, 2024 6.0600 6.3400 6.0600 6.3000 6.2007 10,787,900
Jan 8, 2024 6.2600 6.3000 6.0300 6.1200 6.0235 10,148,900
Jan 5, 2024 6.0200 6.1600 5.7700 6.0900 5.9940 11,308,000
Jan 4, 2024 6.0200 6.1600 5.9400 6.0600 5.9645 10,730,700
Jan 3, 2024 5.9700 6.1300 5.8900 6.0300 5.9350 16,517,300
Jan 2, 2024 5.4800 5.7200 5.4000 5.6900 5.6003 9,528,500
Dec 29, 2023 5.4700 5.5800 5.4200 5.5000 5.4133 9,946,300
Dec 28, 2023 5.1800 5.4100 5.1000 5.4000 5.3149 10,079,500
Dec 27, 2023 5.1600 5.1900 5.0200 5.0900 5.0098 5,162,100
Dec 26, 2023 5.1400 5.2900 5.1200 5.2000 5.1180 2,893,300
Dec 22, 2023 5.1000 5.2600 4.9700 5.2300 5.1476 6,218,700
Dec 21, 2023 0.0240 Dividend
Dec 21, 2023 5.4000 5.4100 5.2600 5.2900 5.2066 5,589,200
Dec 20, 2023 5.3200 5.6200 5.2800 5.6100 5.4980 6,894,300
Dec 19, 2023 5.6300 5.6700 5.2500 5.2900 5.1843 7,456,500
Dec 18, 2023 5.6800 5.8000 5.6200 5.7000 5.5862 4,032,500
Dec 15, 2023 5.7000 5.7700 5.5600 5.7400 5.6254 7,068,200
Dec 14, 2023 5.5700 5.7200 5.3600 5.6100 5.4980 6,847,100
Dec 13, 2023 6.6700 6.7400 5.7100 5.7300 5.6156 7,898,600
Dec 12, 2023 6.3000 6.7200 6.2900 6.6600 6.5270 7,315,500
Dec 11, 2023 6.3500 6.4800 6.3100 6.3300 6.2036 5,591,900
Dec 8, 2023 6.2100 6.3200 6.0100 6.1900 6.0664 8,156,600
Dec 7, 2023 5.8100 6.0700 5.8100 5.9600 5.8410 7,245,200
Dec 6, 2023 5.7100 5.9000 5.6500 5.9000 5.7822 15,778,800
Dec 5, 2023 5.7400 5.9700 5.6800 5.8700 5.7528 10,158,500
Dec 4, 2023 5.5500 5.7100 5.4900 5.6300 5.5176 9,294,200
Dec 1, 2023 5.6000 5.6500 5.3100 5.3100 5.2039 8,104,300
Nov 30, 2023 5.6900 5.7900 5.5600 5.5700 5.4588 6,561,900
Nov 29, 2023 5.6900 5.7400 5.5800 5.6400 5.5274 10,377,700
Nov 28, 2023 6.0500 6.1100 5.6500 5.6600 5.5470 11,524,500
Nov 27, 2023 6.3000 6.3900 6.1300 6.1900 6.0664 7,360,000
Nov 24, 2023 6.5900 6.6200 6.3800 6.4500 6.3212 4,289,200
Nov 22, 2023 6.5700 6.7200 6.5100 6.6400 6.5074 4,774,500
Nov 21, 2023 6.7600 6.7600 6.3900 6.5900 6.4584 9,841,400
Nov 20, 2023 7.1000 7.2000 6.8900 6.8900 6.7524 5,423,500
Nov 17, 2023 6.8200 6.9900 6.7400 6.9400 6.8014 6,320,800
Nov 16, 2023 7.0300 7.0800 6.6500 6.9000 6.7622 7,880,200
Nov 15, 2023 7.0300 7.2200 6.9500 7.1100 6.9680 5,599,400
Nov 14, 2023 7.3600 7.4300 6.8900 7.0100 6.8700 6,457,700
Nov 13, 2023 7.8200 7.8900 7.6100 7.8900 7.7324 3,854,400
Nov 10, 2023 7.6200 7.8600 7.5600 7.7400 7.5854 6,470,100
Nov 9, 2023 7.4100 7.5600 7.0300 7.4800 7.3306 9,701,600
Nov 8, 2023 7.1300 7.5400 7.1000 7.4700 7.3208 14,007,700
Nov 7, 2023 7.0100 7.3200 6.9400 7.0700 6.9288 10,163,500
Nov 6, 2023 6.7300 6.8300 6.6000 6.8100 6.6740 5,584,700
Nov 3, 2023 7.3100 7.3200 6.5000 6.6600 6.5270 15,852,500
Nov 2, 2023 7.3500 7.6700 7.3400 7.4400 7.2914 10,855,300
Nov 1, 2023 7.5000 7.8500 7.3600 7.5300 7.3796 10,748,100
Oct 31, 2023 7.3000 7.6900 7.1300 7.5800 7.4286 6,260,700
Oct 30, 2023 7.0500 7.3200 7.0500 7.2500 7.1052 7,002,500
Oct 27, 2023 7.4400 7.7000 7.1300 7.1300 6.9876 9,373,900
Oct 26, 2023 7.5200 7.8500 7.3500 7.5500 7.3992 15,390,700
Oct 25, 2023 7.1700 7.4100 7.0000 7.4100 7.2620 10,332,100
Oct 24, 2023 7.2700 7.3100 7.0400 7.0800 6.9386 7,122,000
Oct 23, 2023 7.1500 7.4800 6.9900 7.1600 7.0170 9,123,600
Oct 20, 2023 6.9700 7.0400 6.6500 7.0400 6.8994 10,999,000
Oct 19, 2023 7.0600 7.2800 6.9700 6.9900 6.8504 9,084,400
Oct 18, 2023 6.8600 7.1800 6.7200 7.0800 6.9386 5,963,700
Oct 17, 2023 7.3200 7.4200 7.0000 7.0600 6.9190 6,154,600
Oct 16, 2023 7.4400 7.5100 7.2200 7.3300 7.1836 5,345,900
Oct 13, 2023 7.6400 7.6900 7.2000 7.3600 7.2130 7,717,700
Oct 12, 2023 7.7800 8.2800 7.6700 8.1800 8.0166 4,580,900
Oct 11, 2023 7.7000 7.8700 7.6000 7.6800 7.5266 4,958,300
Oct 10, 2023 8.0000 8.1100 7.8500 7.9100 7.7520 4,730,200
Oct 9, 2023 8.1200 8.2000 7.9800 8.0200 7.8598 4,660,600
Oct 6, 2023 8.7800 8.9300 8.2900 8.4500 8.2812 5,834,900
Oct 5, 2023 9.0400 9.1200 8.8100 8.8200 8.6438 6,535,600
Oct 4, 2023 8.7300 9.2100 8.7300 9.0100 8.8300 5,567,900
Oct 3, 2023 8.9600 9.1500 8.6600 8.8200 8.6438 7,023,800
Oct 2, 2023 8.4400 8.9300 8.4400 8.8600 8.6830 6,253,800
Sep 29, 2023 7.9000 8.4300 7.7700 8.2600 8.0950 6,163,100
Sep 28, 2023 8.2900 8.5100 8.1700 8.1800 8.0166 5,367,300
Sep 27, 2023 8.1400 8.5300 8.0800 8.3300 8.1636 6,992,200
Sep 26, 2023 7.6900 8.0600 7.6700 8.0400 7.8794 5,569,600
Sep 25, 2023 7.3900 7.7100 7.3900 7.5600 7.4090 6,042,700
Sep 22, 2023 7.1700 7.3800 7.0500 7.3600 7.2130 5,710,200
Sep 21, 2023 7.2900 7.3700 7.1200 7.3300 7.1836 5,723,700
Sep 20, 2023 6.9700 6.9700 6.6500 6.9300 6.7916 7,267,400
Sep 19, 2023 0.0810 Dividend
Sep 19, 2023 6.7300 7.0500 6.7100 6.9900 6.8504 4,941,200
Sep 18, 2023 6.8300 7.0200 6.7700 6.8200 6.6044 5,259,900
Sep 15, 2023 6.9400 6.9500 6.6500 6.8000 6.5850 8,816,200
Sep 14, 2023 7.4100 7.4100 6.9900 7.1600 6.9337 7,506,300
Sep 13, 2023 7.3600 7.4700 7.2400 7.4200 7.1854 3,934,000
Sep 12, 2023 7.5400 7.5600 7.1800 7.3500 7.1177 4,107,000
Sep 11, 2023 7.3000 7.4600 7.1700 7.3700 7.1370 4,266,400
Sep 8, 2023 7.4600 7.5600 7.2100 7.5200 7.2823 4,671,700
Sep 7, 2023 7.4500 7.5800 7.4400 7.5000 7.2629 4,869,700
Sep 6, 2023 7.4000 7.4500 7.1700 7.4100 7.1758 5,139,400
Sep 5, 2023 7.0700 7.3500 6.9700 7.3000 7.0692 6,661,700
Sep 1, 2023 6.5000 6.8900 6.4300 6.8700 6.6528 5,077,900
Aug 31, 2023 6.5900 6.8200 6.5400 6.7100 6.4979 4,604,700
Aug 30, 2023 6.4300 6.6400 6.3200 6.5700 6.3623 6,394,600
Aug 29, 2023 6.8900 6.9600 6.5400 6.5400 6.3333 6,096,800
Aug 28, 2023 7.2300 7.2500 6.7700 6.8400 6.6238 4,492,800
Aug 25, 2023 7.1400 7.4600 6.9900 7.2400 7.0111 6,349,300
Aug 24, 2023 7.0500 7.2700 6.8600 7.0800 6.8562 9,413,600
Aug 23, 2023 7.4000 7.4000 6.8600 6.9900 6.7690 8,052,700
Aug 22, 2023 7.5700 7.8100 7.5300 7.5300 7.2920 4,658,300
Aug 21, 2023 7.7800 7.9800 7.6600 7.6800 7.4372 6,186,600
Aug 18, 2023 7.8400 8.0300 7.8400 7.9100 7.6599 13,329,000
Aug 17, 2023 7.6700 7.9200 7.5800 7.8400 7.5922 8,162,200
Aug 16, 2023 7.5300 7.7400 7.4700 7.7200 7.4760 4,986,800
Aug 15, 2023 7.2100 7.5700 7.2100 7.5300 7.2920 8,269,400
Aug 14, 2023 7.1300 7.3400 7.1000 7.1600 6.9337 11,740,300
Aug 11, 2023 7.1500 7.2100 6.9500 6.9600 6.7400 18,984,200
Aug 10, 2023 7.0400 7.2700 6.9300 7.1400 6.9143 17,895,300
Aug 9, 2023 7.0300 7.2500 7.0100 7.1300 6.9046 4,921,500
Aug 8, 2023 7.1800 7.2900 7.0100 7.0700 6.8465 7,724,100
Aug 7, 2023 6.8900 7.1400 6.8800 6.9600 6.7400 3,490,100
Aug 4, 2023 6.8400 6.9000 6.6500 6.8900 6.6722 5,847,400
Aug 3, 2023 7.0200 7.1300 6.8800 7.0300 6.8078 5,033,800
Aug 2, 2023 6.6500 7.1200 6.6500 7.0200 6.7981 7,020,000
Aug 1, 2023 6.5000 6.6600 6.3800 6.6100 6.4010 8,320,700
Jul 31, 2023 6.4600 6.4600 6.0200 6.1900 5.9943 8,622,600
Jul 28, 2023 6.6200 6.7100 6.5000 6.5800 6.3720 5,515,800
Jul 27, 2023 6.2700 6.7300 6.2700 6.7300 6.5173 9,027,900
Jul 26, 2023 6.0600 6.2600 6.0600 6.1300 5.9362 6,228,700
Jul 25, 2023 6.2500 6.3000 6.0600 6.1100 5.9169 5,381,200
Jul 24, 2023 6.1400 6.3700 6.0900 6.2400 6.0427 4,948,500
Jul 21, 2023 6.2000 6.2200 6.0800 6.1400 5.9459 4,379,500
Jul 20, 2023 5.7900 6.1100 5.7800 6.1000 5.9072 7,471,000
Jul 19, 2023 5.7400 5.8300 5.7100 5.7800 5.5973 5,184,100
Jul 18, 2023 5.8300 5.9300 5.5900 5.6900 5.5101 8,640,900
Jul 17, 2023 6.1000 6.2000 5.9200 5.9400 5.7522 7,703,900
Jul 14, 2023 5.9300 6.0700 5.8600 5.9900 5.8006 7,559,300
Jul 13, 2023 5.9500 6.0100 5.8700 5.9200 5.7329 6,053,400
Jul 12, 2023 6.5300 6.5300 5.9600 6.0100 5.8200 10,552,800
Jul 11, 2023 6.7400 6.8200 6.5700 6.7700 6.5560 7,237,300
Jul 10, 2023 7.3200 7.3500 6.7800 6.8100 6.5947 12,370,600
Jul 7, 2023 7.3900 7.4300 7.0900 7.2700 7.0402 5,835,300
Jul 6, 2023 7.2000 7.5500 7.1900 7.4800 7.2435 8,768,300
Jul 5, 2023 6.7100 7.1400 6.6800 7.1400 6.9143 6,366,200
Jul 3, 2023 7.0300 7.0300 6.7400 6.7800 6.5657 4,553,200
Jun 30, 2023 7.2400 7.4100 7.0600 7.0800 6.8562 4,097,000
Jun 29, 2023 7.7400 7.7800 7.2800 7.2900 7.0595 5,767,500
Jun 28, 2023 7.4600 7.6300 7.4000 7.5900 7.3501 6,740,600
Jun 27, 2023 7.1200 7.4900 7.0700 7.3800 7.1467 5,621,100
Jun 26, 2023 7.1600 7.3200 7.0100 7.1000 6.8756 3,544,400
Jun 23, 2023 7.1400 7.3100 6.9700 7.2500 7.0208 7,041,600
Jun 22, 2023 7.2600 7.3800 7.1700 7.2400 7.0111 5,970,000
Jun 21, 2023 0.0520 Dividend
Jun 21, 2023 7.1100 7.3100 6.9700 7.0500 6.8271 7,029,300
Jun 20, 2023 6.8100 7.1300 6.8000 7.0500 6.7768 6,760,000
Jun 16, 2023 6.6300 6.8000 6.3800 6.5700 6.3154 6,964,300
Jun 15, 2023 6.8400 6.9200 6.7200 6.7200 6.4596 8,743,800
Jun 14, 2023 6.5100 6.8900 6.4200 6.7400 6.4788 7,072,700
Jun 13, 2023 6.3900 6.6900 6.2900 6.6800 6.4211 8,499,100
Jun 12, 2023 6.4700 6.6700 6.4400 6.4700 6.2193 5,623,800
Jun 9, 2023 6.3000 6.4800 6.2700 6.4700 6.2193 7,297,400
Jun 8, 2023 6.3900 6.3900 6.1800 6.2700 6.0270 7,746,600
Jun 7, 2023 6.2600 6.6100 5.9700 6.5600 6.3058 7,205,100
Jun 6, 2023 6.3200 6.4800 6.2200 6.2400 5.9982 3,227,000
Jun 5, 2023 6.4500 6.5000 6.2500 6.3200 6.0751 3,380,700
Jun 2, 2023 6.1800 6.5300 6.0400 6.4300 6.1808 8,629,900
Jun 1, 2023 6.5000 6.5300 5.9800 6.1100 5.8732 12,982,400
May 31, 2023 6.8500 6.8900 6.4500 6.5700 6.3154 7,400,300
May 30, 2023 6.8200 6.9600 6.7100 6.8900 6.6230 4,278,800
May 26, 2023 6.8100 7.0200 6.7700 6.9200 6.6518 4,075,900
May 25, 2023 6.7800 7.0900 6.7700 7.0100 6.7383 5,170,400
May 24, 2023 6.3000 6.7500 6.3000 6.6900 6.4307 5,574,400
May 23, 2023 6.4100 6.4600 6.2400 6.3300 6.0847 4,089,100
May 22, 2023 6.2800 6.3500 6.1600 6.3300 6.0847 3,651,000
May 19, 2023 6.2800 6.3900 6.0400 6.2200 5.9789 5,403,600
May 18, 2023 6.2400 6.4700 6.2400 6.3200 6.0751 5,200,700
May 17, 2023 5.9700 6.1700 5.9700 6.0100 5.7771 6,249,600
May 16, 2023 5.6900 6.0100 5.6300 5.9400 5.7098 7,302,900
May 15, 2023 5.6900 5.6900 5.5300 5.6300 5.4118 4,523,000
May 12, 2023 5.8600 5.8900 5.7000 5.7300 5.5079 5,216,300
May 11, 2023 5.5000 5.8600 5.4500 5.8300 5.6041 9,377,700
May 10, 2023 5.2000 5.4900 5.1900 5.3400 5.1330 6,435,000
May 9, 2023 5.2500 5.3200 5.1900 5.2200 5.0177 4,653,500
May 8, 2023 5.1800 5.2900 5.1200 5.2400 5.0369 4,107,900
May 5, 2023 5.4600 5.5500 5.1800 5.2300 5.0273 6,140,600
May 4, 2023 5.3900 5.3900 5.0300 5.2100 5.0081 12,761,600
May 3, 2023 5.5100 5.5700 5.3300 5.4400 5.2292 6,848,100
May 2, 2023 5.9200 6.0800 5.4600 5.4900 5.2772 9,864,900
May 1, 2023 5.6400 5.9500 5.5300 5.9400 5.7098 7,261,600
Apr 28, 2023 5.7800 5.9100 5.7100 5.8200 5.5944 5,988,300
Apr 27, 2023 5.9700 6.0300 5.7300 5.7500 5.5272 7,915,000
Apr 26, 2023 5.6300 5.9300 5.6000 5.8900 5.6617 6,438,100
Apr 25, 2023 5.7600 5.9500 5.7100 5.7400 5.5175 5,849,700

Related Tickers