JDST - Direxion Daily Junior Gold Miners Index Bear 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JDST190726C000155002019-07-22 12:03AM EDT15.501.800.000.000.00--00.00%
JDST190726C000160002019-07-22 2:33PM EDT16.001.000.000.000.00-7700.00%
JDST190726C000170002019-07-22 3:49PM EDT17.000.680.000.000.00-22506.25%
JDST190726C000175002019-07-22 3:14PM EDT17.500.430.000.000.00-96012.50%
JDST190726C000180002019-07-22 3:58PM EDT18.000.330.000.000.00-14025.00%
JDST190726C000190002019-07-22 3:30PM EDT19.000.150.000.000.00-89025.00%
JDST190726C000200002019-07-22 12:29PM EDT20.000.050.000.000.00-23050.00%
JDST190726C000210002019-07-22 1:44PM EDT21.000.050.050.000.00-900120.31%
JDST190726C000215002019-07-19 9:35AM EDT21.500.100.000.000.00-2050.00%
JDST190726C000220002019-07-22 9:52AM EDT22.000.050.000.000.00-3050.00%
JDST190726C000225002019-07-22 12:03AM EDT22.500.090.000.000.00-5050.00%
JDST190726C000230002019-07-22 10:47AM EDT23.000.050.000.000.00-39050.00%
JDST190726C000235002019-07-18 12:14PM EDT23.500.100.050.000.00-20164.06%
JDST190726C000240002019-07-22 3:13PM EDT24.000.030.050.000.00-260171.88%
JDST190726C000250002019-07-22 3:10PM EDT25.000.040.000.000.00-16050.00%
JDST190726C000260002019-07-22 3:14PM EDT26.000.030.000.000.00-37050.00%
JDST190726C000265002019-07-17 1:40PM EDT26.500.050.000.000.00-26050.00%
JDST190726C000270002019-07-18 10:09AM EDT27.000.110.000.000.00-1050.00%
JDST190726C000275002019-07-18 12:02PM EDT27.500.050.000.000.00-37050.00%
JDST190726C000280002019-07-17 2:55PM EDT28.000.100.000.000.00-60050.00%
JDST190726C000285002019-07-10 9:53AM EDT28.500.700.000.000.00-2050.00%
JDST190726C000300002019-07-18 10:07AM EDT30.000.140.000.000.00-1050.00%
JDST190726C000315002019-07-12 3:31PM EDT31.500.100.000.000.00-75050.00%
JDST190726C000320002019-07-11 1:09PM EDT32.000.100.000.000.00-2050.00%
JDST190726C000330002019-07-05 11:53AM EDT33.000.750.000.000.00-14050.00%
JDST190726C000335002019-07-05 9:49AM EDT33.500.900.000.000.00-3050.00%
JDST190726C000340002019-07-01 11:32AM EDT34.001.380.000.000.00--050.00%
JDST190726C000345002019-07-16 9:30AM EDT34.500.130.000.000.00-1050.00%
JDST190726C000350002019-07-16 10:49AM EDT35.000.100.000.000.00-40050.00%
JDST190726C000355002019-06-25 10:08AM EDT35.500.500.000.000.00--050.00%
JDST190726C000360002019-07-16 10:47AM EDT36.000.100.000.000.00-1050.00%
JDST190726C000365002019-06-18 11:17AM EDT36.503.400.000.250.00--0406.25%
JDST190726C000370002019-07-05 11:39AM EDT37.000.310.000.000.00-1050.00%
JDST190726C000375002019-07-01 3:49PM EDT37.500.780.000.000.00-10050.00%
JDST190726C000380002019-07-16 10:55AM EDT38.000.100.000.000.00-1050.00%
JDST190726C000390002019-07-05 11:36AM EDT39.000.200.000.000.00-2050.00%
JDST190726C000395002019-07-08 1:12PM EDT39.500.100.000.000.00-1050.00%
JDST190726C000400002019-06-25 1:32PM EDT40.000.500.000.000.00-2050.00%
JDST190726C000410002019-07-05 11:15AM EDT41.000.150.000.000.00-1050.00%
JDST190726C000415002019-07-01 12:49PM EDT41.500.300.000.000.00--050.00%
JDST190726C000420002019-07-05 11:06AM EDT42.000.150.000.000.00-1050.00%
JDST190726C000430002019-06-20 11:40AM EDT43.000.450.000.500.00-22531.25%
JDST190726C000435002019-06-17 12:01AM EDT43.504.500.050.000.00--0378.13%
JDST190726C000450002019-06-20 11:36AM EDT45.000.300.000.500.00-33549.22%
JDST190726C000460002019-07-05 10:50AM EDT46.000.100.000.000.00-1050.00%
JDST190726C000470002019-07-05 10:44AM EDT47.000.100.000.000.00-1050.00%
JDST190726C000550002019-07-22 12:03AM EDT55.000.25-0.000.00--050.00%
JDST190726C000600002019-06-17 12:01AM EDT60.000.300.000.000.00--050.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JDST190726P000135002019-07-22 3:59PM EDT13.500.080.000.000.00-24050.00%
JDST190726P000140002019-07-22 1:18PM EDT14.000.150.000.000.00-5050.00%
JDST190726P000145002019-07-22 3:34PM EDT14.500.180.000.000.00-36025.00%
JDST190726P000150002019-07-22 3:59PM EDT15.000.280.000.000.00-4025.00%
JDST190726P000155002019-07-22 11:31AM EDT15.500.400.000.000.00--012.50%
JDST190726P000160002019-07-22 2:52PM EDT16.000.680.000.000.00-5012.50%
JDST190726P000170002019-07-22 3:55PM EDT17.001.010.000.000.00-4800.00%
JDST190726P000175002019-07-22 10:56AM EDT17.501.500.000.000.00-200.00%
JDST190726P000180002019-07-22 9:52AM EDT18.001.950.000.000.00-500.00%
JDST190726P000190002019-07-22 10:01AM EDT19.002.800.000.000.00-200.00%
JDST190726P000200002019-07-19 11:57AM EDT20.003.250.000.000.00-3000.00%
JDST190726P000210002019-07-22 10:39AM EDT21.004.500.000.000.00-100.00%
JDST190726P000215002019-07-15 9:54AM EDT21.500.800.000.000.00-100.00%
JDST190726P000220002019-07-18 2:42PM EDT22.004.700.000.000.00-500.00%
JDST190726P000225002019-07-22 10:12AM EDT22.505.780.000.000.00-100.00%
JDST190726P000230002019-07-22 10:01AM EDT23.006.710.000.000.00-1000.00%
JDST190726P000235002019-07-22 12:04AM EDT23.502.450.000.000.00--00.00%
JDST190726P000240002019-07-11 2:31PM EDT24.001.550.000.000.00-100.00%
JDST190726P000250002019-07-22 10:40AM EDT25.008.400.000.000.00-2000.00%
JDST190726P000260002019-07-16 11:57AM EDT26.003.500.000.000.00-2400.00%
JDST190726P000270002019-07-10 3:57PM EDT27.004.200.000.000.00-200.00%
JDST190726P000275002019-07-05 10:50AM EDT27.502.750.000.000.00-400.00%
JDST190726P000280002019-07-11 3:23PM EDT28.004.000.000.000.00-200.00%
JDST190726P000285002019-07-22 12:04AM EDT28.505.400.000.000.00--00.00%
JDST190726P000290002019-07-01 12:16PM EDT29.002.850.000.000.00--00.00%
JDST190726P000300002019-07-18 3:08PM EDT30.0013.100.000.000.00-3500.00%
JDST190726P000315002019-06-17 12:01AM EDT31.502.080.0011.400.00--00.00%
JDST190726P000320002019-06-25 10:27AM EDT32.008.200.000.000.00--00.00%
JDST190726P000330002019-06-13 9:51AM EDT33.002.537.909.400.00-230.00%
JDST190726P000340002019-06-25 10:29AM EDT34.009.800.000.000.00-100.00%
JDST190726P000350002019-07-02 2:13PM EDT35.009.300.000.000.00-100.00%
JDST190726P000360002019-06-12 9:54AM EDT36.003.1010.7012.600.00-120.00%
JDST190726P000370002019-07-02 10:44AM EDT37.009.500.000.000.00-200.00%
JDST190726P000375002019-07-22 12:04AM EDT37.5014.300.000.000.00--00.00%
JDST190726P000380002019-07-01 9:34AM EDT38.0010.170.000.000.00-100.00%
JDST190726P000385002019-06-21 3:03PM EDT38.5011.2021.2022.000.00-11331.25%
JDST190726P000390002019-06-17 12:01AM EDT39.003.4818.4019.200.00--00.00%
JDST190726P000400002019-06-12 10:26AM EDT40.005.5014.6016.600.00-120.00%
JDST190726P000405002019-06-10 12:03AM EDT40.506.8814.0014.700.00-25250.00%
JDST190726P000410002019-06-17 12:01AM EDT41.005.1019.5021.300.00--00.00%
JDST190726P000460002019-07-05 3:58PM EDT46.0019.640.000.000.00-200.00%