NYSEArca - Nasdaq Real Time Price • USD
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
As of 10:15 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.50
+3.23%
FTXL First Trust Nasdaq Semiconductor ETF
84.94
+2.91%
CQQQ Invesco China Technology ETF
32.73
+2.57%
SOXX iShares Semiconductor ETF
210.57
+2.28%
SMH VanEck Semiconductor ETF
211.22
+1.65%
PSI Invesco Semiconductors ETF
52.99
+1.73%
QLD ProShares Ultra QQQ
80.72
+1.29%
THD iShares MSCI Thailand ETF
57.60
-0.76%
XLY Consumer Discretionary Select Sector SPDR Fund
175.04
+1.45%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
FIVG Defiance 5G Next Gen Connectivity ETF
36.95
+1.48%
BFOR Barron's 400 ETF
65.48
+0.32%
FLTW Franklin FTSE Taiwan ETF
41.81
+0.94%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.17
+1.02%
QTUM Defiance Quantum ETF
57.58
+1.30%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.91
+0.44%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
IXN iShares Global Tech ETF
71.21
+0.99%
BLES Inspire Global Hope ETF
36.24
0.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.29
+1.22%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.72
-0.13%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
FV First Trust Dorsey Wright Focus 5 ETF
54.32
+0.99%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.52
-0.10%
HTUS Hull Tactical US ETF
38.74
+0.18%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.63
+1.12%
CWS AdvisorShares Focused Equity ETF
61.01
-0.26%
FXL First Trust Technology AlphaDEX Fund
128.41
+1.08%
IYW iShares U.S. Technology ETF
129.49
+0.75%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.66
-0.12%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.36
+0.21%
XLK Technology Select Sector SPDR Fund
198.61
+0.75%
CSM ProShares Large Cap Core Plus
58.34
0.00%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.77
-0.07%
VGT Vanguard Information Technology Index Fund ETF Shares
498.27
+0.77%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.22%
SPHB Invesco S&P 500 High Beta ETF
82.83
+0.79%
FVAL Fidelity Value Factor ETF
55.67
+0.07%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QQQ Invesco QQQ Trust
427.88
+0.66%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.71
+0.88%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
PEXL Pacer US Export Leaders ETF
47.53
+0.82%
ONEQ Fidelity Nasdaq Composite Index ETF
62.26
+0.76%
FTEC Fidelity MSCI Information Technology Index ETF
148.00
+0.78%
IGM iShares Expanded Tech Sector ETF
82.90
+0.52%
MGK Vanguard Mega Cap Growth Index Fund
276.32
+0.54%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.05
+0.68%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+0.76%
BJAN Innovator U.S. Equity Buffer ETF - January
42.80
+0.76%
LEAD Siren DIVCON Leaders Dividend ETF
62.70
+0.74%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.84
+0.48%
ILCG iShares Morningstar Growth ETF
72.84
+0.46%
IVW iShares S&P 500 Growth ETF
81.79
+0.48%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.96
+0.48%
GXG Global X MSCI Colombia ETF
25.19
-1.06%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.71%
FLLA Franklin FTSE Latin America ETF
22.60
-0.64%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.57
+0.65%
IUSG iShares Core S&P U.S. Growth ETF
113.50
+0.57%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.44
-0.06%
EWT iShares MSCI Taiwan ETF
46.54
+0.49%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.07
+0.69%
FLLV Franklin U.S. Low Volatility ETF
52.58
+0.67%
BLOK Amplify Transformational Data Sharing ETF
33.09
+0.47%
DXJ WisdomTree Japan Hedged Equity Fund
107.05
+0.55%
CNRG SPDR Kensho Clean Power ETF
58.92
+0.67%
IQIN IQ 500 International ETF
33.71
+0.22%
SCHG Schwab U.S. Large-Cap Growth ETF
89.71
+0.38%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.38
+0.77%
QGRO American Century U.S. Quality Growth ETF
81.54
+0.66%
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.65%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.59
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.65%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.83
+0.64%
PSCT Invesco S&P SmallCap Information Technology ETF
44.01
+0.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.98
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
VUG Vanguard Growth Index Fund ETF Shares
332.55
+0.43%
IWF iShares Russell 1000 Growth ETF
325.35
+0.41%
FTSD Franklin Short Duration U.S. Government ETF
90.32
+0.58%
DSI iShares MSCI KLD 400 Social ETF
96.94
+0.58%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.67
+0.30%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
BBJP JPMorgan BetaBuilders Japan ETF
55.60
+0.43%
TUR iShares MSCI Turkey ETF
38.47
+0.51%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.29
+0.41%