U.S. markets close in 4 hours 58 minutes

J D Wetherspoon plc (JDWPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
75.690.00 (0.00%)
As of 3:57PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202175.6975.6975.6975.6975.69-
Sep 23, 202175.6975.6975.6975.6975.69-
Sep 22, 202175.6975.6975.6975.6975.69-
Sep 21, 202175.6975.6975.6975.6975.69-
Sep 20, 202175.6975.6975.6975.6975.69150
Sep 17, 202172.5072.5072.5072.5072.50-
Sep 16, 202172.5072.5072.5072.5072.50-
Sep 15, 202172.5072.5072.5072.5072.50225
Sep 14, 202196.1096.1096.1096.1096.10-
Sep 13, 202196.1096.1096.1096.1096.10-
Sep 10, 202196.1096.1096.1096.1096.10-
Sep 09, 202196.1096.1096.1096.1096.10-
Sep 08, 202196.1096.1096.1096.1096.10-
Sep 07, 202196.1096.1096.1096.1096.10-
Sep 03, 202196.1096.1096.1096.1096.10-
Sep 02, 202196.1096.1096.1096.1096.10-
Sep 01, 202196.1096.1096.1096.1096.10-
Aug 31, 202196.1096.1096.1096.1096.10-
Aug 30, 202196.1096.1096.1096.1096.10-
Aug 27, 202196.1096.1096.1096.1096.10-
Aug 26, 202196.1096.1096.1096.1096.10-
Aug 25, 202196.1096.1096.1096.1096.10-
Aug 24, 202196.1096.1096.1096.1096.10-
Aug 23, 202196.1096.1096.1096.1096.10-
Aug 20, 202196.1096.1096.1096.1096.10-
Aug 19, 202196.1096.1096.1096.1096.10-
Aug 18, 202196.1096.1096.1096.1096.10-
Aug 17, 202196.1096.1096.1096.1096.10-
Aug 16, 202196.1096.1096.1096.1096.10-
Aug 13, 202196.1096.1096.1096.1096.10-
Aug 12, 202196.1096.1096.1096.1096.10-
Aug 11, 202196.1096.1096.1096.1096.10-
Aug 10, 202196.1096.1096.1096.1096.10-
Aug 09, 202196.1096.1096.1096.1096.10-
Aug 06, 202196.1096.1096.1096.1096.10-
Aug 05, 202196.1096.1096.1096.1096.10-
Aug 04, 202196.1096.1096.1096.1096.10-
Aug 03, 202196.1096.1096.1096.1096.10-
Aug 02, 202196.1096.1096.1096.1096.10-
Jul 30, 202196.1096.1096.1096.1096.10-
Jul 29, 202196.1096.1096.1096.1096.10-
Jul 28, 202196.1096.1096.1096.1096.10-
Jul 27, 202196.1096.1096.1096.1096.10-
Jul 26, 202196.1096.1096.1096.1096.10-
Jul 23, 202196.1096.1096.1096.1096.10-
Jul 22, 202196.1096.1096.1096.1096.10-
Jul 21, 202196.1096.1096.1096.1096.10-
Jul 20, 202196.1096.1096.1096.1096.10-
Jul 19, 202196.1096.1096.1096.1096.10-
Jul 16, 202196.1096.1096.1096.1096.10-
Jul 15, 202196.1096.1096.1096.1096.10-
Jul 14, 202196.1096.1096.1096.1096.10-
Jul 13, 202196.1096.1096.1096.1096.10-
Jul 12, 202196.1096.1096.1096.1096.10-
Jul 09, 202196.1096.1096.1096.1096.10-
Jul 08, 202196.1096.1096.1096.1096.10-
Jul 07, 202196.1096.1096.1096.1096.10-
Jul 06, 202196.1096.1096.1096.1096.10-
Jul 02, 202196.1096.1096.1096.1096.10-
Jul 01, 202196.1096.1096.1096.1096.10-
Jun 30, 202196.1096.1096.1096.1096.10-
Jun 29, 202196.1096.1096.1096.1096.10-
Jun 28, 202196.1096.1096.1096.1096.10-
Jun 25, 202196.1096.1096.1096.1096.10-
Jun 24, 202196.1096.1096.1096.1096.10-
Jun 23, 202196.1096.1096.1096.1096.10-
Jun 22, 202196.1096.1096.1096.1096.10-
Jun 21, 202196.1096.1096.1096.1096.10-
Jun 18, 202196.1096.1096.1096.1096.10-
Jun 17, 202196.1096.1096.1096.1096.10-
Jun 16, 202196.1096.1096.1096.1096.10-
Jun 15, 202196.1096.1096.1096.1096.10-
Jun 14, 202196.1096.1096.1096.1096.10-
Jun 11, 202196.1096.1096.1096.1096.10-
Jun 10, 202196.1096.1096.1096.1096.10-
Jun 09, 202196.1096.1096.1096.1096.10-
Jun 08, 202196.1096.1096.1096.1096.10-
Jun 07, 202196.1096.1096.1096.1096.10-
Jun 04, 202196.1096.1096.1096.1096.10-
Jun 03, 202196.1096.1096.1096.1096.10-
Jun 02, 202196.1096.1096.1096.1096.10-
Jun 01, 202196.1096.1096.1096.1096.10-
May 28, 202196.1096.1096.1096.1096.10-
May 27, 202196.1096.1096.1096.1096.10-
May 26, 202196.1096.1096.1096.1096.10-
May 25, 202196.1096.1096.1096.1096.10-
May 24, 202196.1096.1096.1096.1096.10-
May 21, 202196.1096.1096.1096.1096.10-
May 20, 202196.1096.1096.1096.1096.10-
May 19, 202196.1096.1096.1096.1096.10-
May 18, 202196.1096.1096.1096.1096.10-
May 17, 202196.1096.1096.1096.1096.10-
May 14, 202196.1096.1096.1096.1096.10-
May 13, 202196.1096.1096.1096.1096.10-
May 12, 202196.1096.1096.1096.1096.10-
May 11, 202196.1096.1096.1096.1096.10-
May 10, 202196.1096.1096.1096.1096.10-
May 07, 202196.1096.1096.1096.1096.10-
May 06, 202196.1096.1096.1096.1096.10-
May 05, 202196.1096.1096.1096.1096.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...