U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Just Energy Group Inc. (JE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.83-0.05 (-0.73%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20176.896.936.796.836.83276,300
Sep 21, 20176.866.966.856.886.88194,600
Sep 20, 20176.876.906.856.886.88251,500
Sep 19, 20176.816.926.816.886.88279,500
Sep 18, 20177.037.036.786.806.80336,100
Sep 15, 20177.057.167.027.037.03984,200
Sep 14, 20177.027.096.887.077.07297,100
Sep 14, 20170.125 Dividend
Sep 13, 20177.067.147.067.147.01228,100
Sep 12, 20177.067.137.057.096.97199,900
Sep 11, 20177.047.137.037.066.94739,400
Sep 08, 20177.087.107.027.046.92161,300
Sep 07, 20177.107.107.017.086.96169,200
Sep 06, 20177.147.197.017.096.97215,000
Sep 05, 20177.207.217.067.147.01261,100
Sep 01, 20177.217.217.147.207.0793,500
Aug 31, 20177.097.227.097.217.08179,900
Aug 30, 20177.207.237.067.086.96223,300
Aug 29, 20177.107.247.077.227.09211,400
Aug 28, 20177.127.207.097.096.97164,500
Aug 25, 20177.127.147.097.116.99131,800
Aug 24, 20177.157.227.107.116.99149,400
Aug 23, 20177.177.207.127.157.02240,100
Aug 22, 20177.207.247.147.177.04285,000
Aug 21, 20177.057.257.057.197.06455,600
Aug 18, 20177.027.056.957.056.93148,500
Aug 17, 20176.947.076.936.986.86259,800
Aug 16, 20176.966.996.876.946.82165,900
Aug 15, 20176.697.076.636.966.84647,000
Aug 14, 20176.576.726.536.676.55232,500
Aug 11, 20176.626.626.526.526.41316,000
Aug 10, 20176.736.776.536.596.47346,900
Aug 09, 20176.676.746.666.686.56242,300
Aug 08, 20176.556.686.556.666.54139,400
Aug 04, 20176.646.646.526.546.43129,600
Aug 03, 20176.606.656.586.636.51195,100
Aug 02, 20176.536.616.476.606.48496,700
Aug 01, 20176.686.696.506.586.46180,800
Jul 31, 20176.776.806.676.696.57131,300
Jul 28, 20176.666.836.656.786.66234,600
Jul 27, 20176.826.826.696.716.59112,500
Jul 26, 20176.796.826.756.806.68139,800
Jul 25, 20176.686.806.646.786.66149,100
Jul 24, 20176.656.696.586.646.52118,300
Jul 21, 20176.856.856.596.646.52296,500
Jul 20, 20176.796.886.796.806.6893,100
Jul 19, 20176.886.936.776.806.68222,200
Jul 18, 20176.946.956.846.906.78217,100
Jul 17, 20176.766.916.736.906.78343,200
Jul 14, 20176.616.766.556.766.64379,800
Jul 13, 20176.516.616.496.566.45265,200
Jul 12, 20176.556.576.466.516.40282,800
Jul 11, 20176.446.536.396.536.42319,700
Jul 10, 20176.336.466.326.436.32176,900
Jul 07, 20176.406.426.316.346.23288,200
Jul 06, 20176.536.536.416.436.32196,100
Jul 05, 20176.776.796.526.596.47308,500
Jul 04, 20176.906.926.786.806.68100,000
Jun 30, 20176.836.866.786.806.68174,900
Jun 29, 20177.067.066.826.836.71361,000
Jun 28, 20177.027.087.007.046.92332,700
Jun 27, 20177.047.117.007.006.88252,300
Jun 26, 20177.057.126.997.026.90313,600
Jun 23, 20177.097.117.017.076.95140,400
Jun 22, 20177.057.127.007.026.90243,100
Jun 21, 20177.107.167.007.036.91288,900
Jun 20, 20177.057.137.027.076.95375,800
Jun 19, 20176.847.206.847.056.93481,000
Jun 16, 20176.896.966.386.936.811,700,700
Jun 15, 20176.757.006.686.926.80522,200
Jun 14, 20176.756.836.706.756.63189,300
Jun 13, 20176.776.816.686.796.67579,400
Jun 13, 20170.125 Dividend
Jun 12, 20176.866.916.816.886.64357,300
Jun 09, 20177.017.036.866.906.66443,900
Jun 08, 20177.027.107.017.026.77251,200
Jun 07, 20177.017.076.997.066.81319,200
Jun 06, 20177.107.116.976.996.74367,500
Jun 05, 20177.227.227.077.076.82196,200
Jun 02, 20177.117.237.087.206.95249,400
Jun 01, 20177.067.117.037.076.82335,100
May 31, 20177.157.177.047.076.82312,700
May 30, 20177.197.257.147.156.90194,200
May 29, 20177.167.287.137.186.93199,500
May 26, 20177.097.207.097.156.90273,000
May 25, 20177.127.137.057.086.83313,500
May 24, 20177.127.167.087.116.86441,900
May 23, 20177.237.257.087.116.86447,400
May 19, 20177.277.417.117.226.961,112,500
May 18, 20177.527.707.017.216.962,582,700
May 17, 20178.368.398.268.267.97234,900
May 16, 20178.298.378.298.358.05155,400
May 15, 20178.428.448.248.308.01343,500
May 12, 20178.588.628.468.478.17203,600
May 11, 20178.518.588.498.588.28161,700
May 10, 20178.418.538.418.518.21152,500
May 09, 20178.338.448.318.438.13136,500
May 08, 20178.328.378.268.328.03270,500
May 05, 20178.228.338.198.308.0194,800
May 04, 20178.308.308.158.217.92146,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...