U.S. markets closed

Just Energy Group Inc. (JE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9000-0.1100 (-2.20%)
At close: 4:00PM EST

4.9000 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JE210115C000010002020-09-28 2:58PM EST1.000.050.000.000.00-4,63000.00%
JE210115C000025002020-09-28 10:55AM EST2.500.030.000.000.00-7100.00%
JE210115C000040002020-09-28 8:30AM EST4.000.050.000.000.00-1000.00%
JE210115C000050002020-09-25 9:16AM EST5.000.030.000.000.00-203.13%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JE210115P000010002020-09-28 10:21AM EST1.000.800.000.000.00-126050.00%
JE210115P000025002020-09-25 8:40AM EST2.502.330.000.000.00-2050.00%
JE210115P000050002020-09-25 2:23PM EST5.004.600.000.000.00-500.00%