JE9N.F - Arianne Phosphate Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20190.17000.17000.17000.17000.1700-
Dec 06, 20190.17000.17000.17000.17000.1700-
Dec 05, 20190.17000.17000.17000.17000.1700-
Dec 04, 20190.17000.17000.17000.17000.1700-
Dec 03, 20190.17600.17600.17600.17600.1760-
Dec 02, 20190.17700.17700.17700.17700.1770-
Nov 29, 20190.19000.20000.19000.20000.20001,000
Nov 28, 20190.19100.19100.19000.19000.1900-
Nov 27, 20190.19800.19800.19800.19800.1980-
Nov 26, 20190.19000.19000.19000.19000.1900-
Nov 25, 20190.22000.22000.22000.22000.22001,000
Nov 22, 20190.19000.19000.19000.19000.1900-
Nov 21, 20190.17600.17600.17600.17600.1760-
Nov 20, 20190.17600.17600.17600.17600.1760-
Nov 19, 20190.17000.17000.17000.17000.1700-
Nov 18, 20190.18000.18000.18000.18000.1800-
Nov 15, 20190.22000.22000.22000.22000.2200-
Nov 14, 20190.22000.22000.22000.22000.2200-
Nov 13, 20190.20800.20800.20800.20800.2080-
Nov 12, 20190.20800.20800.20800.20800.2080-
Nov 11, 20190.20800.20800.20800.20800.2080-
Nov 08, 20190.22600.22600.22600.22600.2260-
Nov 07, 20190.22600.25000.22600.25000.250027,000
Nov 06, 20190.22600.22600.22600.22600.2260-
Nov 05, 20190.20400.20400.20400.20400.2040-
Nov 04, 20190.21800.21800.21800.21800.2180-
Nov 01, 20190.24800.24800.24800.24800.2480-
Oct 31, 20190.23800.23800.23800.23800.2380-
Oct 30, 20190.23000.23000.23000.23000.2300-
Oct 29, 20190.23800.23800.23800.23800.2380-
Oct 28, 20190.22800.22800.22800.22800.2280-
Oct 25, 20190.23400.23400.23400.23400.2340-
Oct 24, 20190.23400.23400.23400.23400.2340-
Oct 23, 20190.24600.24600.24600.24600.2460-
Oct 22, 20190.24000.24000.24000.24000.2400-
Oct 21, 20190.25200.25200.25200.25200.2520-
Oct 18, 20190.29200.29200.28800.28800.28804,000
Oct 17, 20190.29200.29200.29200.29200.2920-
Oct 16, 20190.29200.29200.29200.29200.2920-
Oct 15, 20190.29200.29200.29200.29200.2920-
Oct 14, 20190.29200.29200.29200.29200.2920-
Oct 11, 20190.29200.29200.29200.29200.2920-
Oct 10, 20190.29200.29200.29200.29200.2920-
Oct 09, 20190.30800.30800.30800.30800.3080-
Oct 08, 20190.32800.34600.32800.34600.34601,200
Oct 07, 20190.29200.29200.29200.29200.2920-
Oct 04, 20190.29200.29200.29200.29200.2920-
Oct 02, 20190.29200.29200.29200.29200.2920-
Oct 01, 20190.29200.29200.29200.29200.2920-
Sep 30, 20190.29200.29200.29200.29200.2920-
Sep 27, 20190.29100.29100.29100.29100.2910-
Sep 26, 20190.29100.29100.29100.29100.2910-
Sep 25, 20190.29100.29100.29100.29100.2910-
Sep 24, 20190.29100.29100.29100.29100.2910-
Sep 23, 20190.29100.29100.29100.29100.2910-
Sep 20, 20190.29100.29100.29100.29100.2910-
Sep 19, 20190.29100.29100.29100.29100.2910-
Sep 18, 20190.29100.29100.29100.29100.2910-
Sep 17, 20190.29100.29110.29100.29110.29112,000
Sep 16, 20190.29100.29100.29100.29100.2910-
Sep 13, 20190.29930.29930.29930.29930.2993-
Sep 12, 20190.29500.29500.29500.29500.2950-
Sep 11, 20190.29840.29840.29840.29840.2984-
Sep 10, 20190.29780.29780.29780.29780.2978-
Sep 09, 20190.31310.31310.31310.31310.3131-
Sep 06, 20190.30730.30730.30730.30730.3073-
Sep 05, 20190.29400.29400.29400.29400.2940-
Sep 04, 20190.30640.30640.30640.30640.3064-
Sep 03, 20190.32070.32070.32070.32070.3207-
Sep 02, 20190.31990.31990.31990.31990.3199-
Aug 30, 20190.31850.31850.31850.31850.3185-
Aug 29, 20190.31710.31710.31710.31710.3171-
Aug 28, 20190.32410.32410.32410.32410.3241-
Aug 27, 20190.32520.32520.32520.32520.3252-
Aug 26, 20190.32220.32220.32220.32220.3222-
Aug 23, 20190.31750.31750.31750.31750.3175-
Aug 22, 20190.32410.32410.32410.32410.3241-
Aug 21, 20190.32040.32040.32040.32040.3204-
Aug 20, 20190.33070.35000.33070.34790.347917,500
Aug 19, 20190.33140.35100.33140.35100.3510647
Aug 16, 20190.32340.32340.32340.32340.3234-
Aug 15, 20190.32900.32900.32900.32900.3290-
Aug 14, 20190.33040.33040.33040.33040.3304-
Aug 13, 20190.34260.34260.34260.34260.3426-
Aug 12, 20190.33600.33600.33600.33600.3360-
Aug 09, 20190.34980.34980.34980.34980.3498-
Aug 08, 20190.36110.36110.36110.36110.3611-
Aug 07, 20190.37450.37450.37450.37450.3745-
Aug 06, 20190.37090.37090.37090.37090.3709-
Aug 05, 20190.37220.37220.37220.37220.3722-
Aug 02, 20190.37410.37410.37410.37410.3741-
Aug 01, 20190.37550.37550.37550.37550.3755-
Jul 31, 20190.38080.38080.38080.38080.3808-
Jul 30, 20190.38720.38720.38720.38720.3872-
Jul 29, 20190.40110.42000.40110.42000.42002,300
Jul 26, 20190.39400.39400.39400.39400.3940-
Jul 25, 20190.37490.37490.37490.37490.3749-
Jul 24, 20190.37430.37430.37430.37430.3743-
Jul 23, 20190.35910.35910.35910.35910.3591-
Jul 22, 20190.38090.38090.38090.38090.3809-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...