U.S. Markets closed

Jacobs Engineering Group Inc. (JEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.85-0.40 (-0.80%)
At close: 4:02PM EDT
People also watch
FLRKBRCBIMDRACM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEC170915C000500002017-08-18 11:49AM EDT50.001.541.101.30-2.66-63.33%2424.90%
JEC170915C000525002017-08-18 3:45PM EDT52.500.320.250.40-0.18-36.00%31823.44%
JEC170915C000550002017-08-11 10:08AM EDT55.000.650.500.65-0.04-5.80%24641.36%
JEC170915C000575002017-08-09 11:57AM EDT57.500.320.100.250.00-114038.97%
JEC170915C000600002017-07-28 11:51PM EDT60.000.150.100.200.00-1144.73%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEC170915P000425002017-08-18 11:51PM EDT42.500.100.000.150.00-20038.77%
JEC170915P000475002017-08-08 10:06AM EDT47.500.220.200.350.00-101621.73%
JEC170915P000500002017-08-16 2:48PM EDT50.000.801.201.350.00-83323.10%
JEC170915P000525002017-08-18 3:55PM EDT52.502.802.753.10+0.20+7.69%1715224.61%
JEC170915P000550002017-08-17 3:59PM EDT55.004.804.705.300.00-10326.07%
JEC170915P000575002017-08-11 5:01PM EDT57.504.104.805.200.00-550.00%