JEC - Jacobs Engineering Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEC190920C000700002019-08-05 3:51PM EDT70.0011.8013.7017.200.00--1552.49%
JEC190920C000750002019-08-22 9:30AM EDT75.0011.609.1011.200.00-61852.47%
JEC190920C000800002019-08-06 12:05PM EDT80.005.705.506.100.00-16232.86%
JEC190920C000825002019-08-15 2:28PM EDT82.502.453.804.200.00-215730.45%
JEC190920C000850002019-08-23 3:35PM EDT85.002.502.302.60-1.30-34.21%17928.14%
JEC190920C000875002019-08-22 2:34PM EDT87.501.801.101.350.00-157925.56%
JEC190920C000900002019-08-09 3:01PM EDT90.000.950.450.600.00-3823.98%
JEC190920C000925002019-08-23 12:40PM EDT92.500.250.150.40-0.10-28.57%1326.91%
JEC190920C000950002019-08-23 3:54PM EDT95.000.100.001.10-0.05-33.33%2745.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEC190920P000700002019-08-13 11:51AM EDT70.000.170.000.000.00-10912.50%
JEC190920P000750002019-08-14 3:38PM EDT75.001.050.000.550.00-1440.28%
JEC190920P000775002019-08-21 2:49PM EDT77.500.300.400.750.00-21336.28%
JEC190920P000800002019-08-22 2:49PM EDT80.000.480.750.950.00-716630.86%
JEC190920P000825002019-08-23 10:02AM EDT82.500.951.301.55+0.10+11.76%75828.78%
JEC190920P000850002019-08-22 9:52AM EDT85.001.322.202.450.00-51526.64%