JEC - Jacobs Engineering Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEC191220C000800002019-11-27 11:38AM EST80.0013.200.000.000.00-100.00%
JEC191220C000850002019-12-09 2:56PM EST85.001.620.000.000.00-700.00%
JEC191220C000875002019-12-09 2:56PM EST87.500.520.000.000.00-1603.13%
JEC191220C000900002019-12-06 2:48PM EST90.000.150.000.000.00-506.25%
JEC191220C000925002019-12-06 11:05AM EST92.500.050.000.000.00-4012.50%
JEC191220C000950002019-12-09 11:33AM EST95.000.010.000.000.00-1012.50%
JEC191220C000975002019-12-09 3:05PM EST97.500.050.000.000.00-2025.00%
JEC191220C001000002019-12-09 12:07PM EST100.000.010.000.000.00-40025.00%
JEC191220C001050002019-11-26 10:12AM EST105.000.030.000.000.00-5025.00%
JEC191220C001100002019-11-25 9:44AM EST110.000.090.000.000.00-2050.00%
JEC191220C001150002019-11-25 9:31AM EST115.000.260.000.000.00-1050.00%
JEC191220C001200002019-11-22 3:40PM EST120.000.050.000.000.00-4050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JEC191220P000700002019-11-22 3:53PM EST70.000.050.000.000.00-11025.00%
JEC191220P000750002019-12-03 9:49AM EST75.000.050.000.000.00-2025.00%
JEC191220P000800002019-12-09 10:12AM EST80.000.220.000.000.00-1012.50%
JEC191220P000825002019-12-06 11:10AM EST82.500.610.000.000.00-106.25%
JEC191220P000850002019-12-09 2:56PM EST85.001.170.000.000.00-2201.56%
JEC191220P000875002019-12-06 1:02PM EST87.502.920.000.000.00-900.00%
JEC191220P000900002019-12-06 3:09PM EST90.004.980.000.000.00-900.00%
JEC191220P000925002019-12-04 1:48PM EST92.505.800.000.000.00-400.00%
JEC191220P000950002019-12-06 10:46AM EST95.009.790.000.000.00-200.00%
JEC191220P000975002019-11-26 10:46AM EST97.506.390.000.000.00-400.00%
JEC191220P001000002019-11-25 1:46PM EST100.008.000.000.000.00-900.00%
JEC191220P001050002019-11-22 3:33PM EST105.0011.600.000.000.00-200.00%