Advertisement
Advertisement
U.S. Markets open in 7 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.38-0.30 (-1.45%)
At close: 04:00PM EST
20.39 +0.01 (+0.05%)
After hours: 07:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 202220.8121.2820.2620.3820.3813,168,200
Jan 26, 202221.1321.3720.4720.6820.6810,974,800
Jan 25, 202220.4020.9720.2020.8220.8212,408,100
Jan 24, 202220.3120.7519.6420.7420.7412,137,500
Jan 21, 202221.3321.3920.7820.8620.8620,607,400
Jan 20, 202221.5622.0521.3421.3821.3817,252,400
Jan 19, 202221.9921.9921.4821.4921.4912,217,800
Jan 18, 202222.0222.2821.7321.8321.837,140,900
Jan 14, 202222.3422.4021.9422.2422.249,618,200
Jan 13, 202222.2522.9422.1422.5522.5514,405,500
Jan 12, 202222.3422.4121.9722.0622.067,873,300
Jan 11, 202221.9222.3821.8422.2622.266,861,500
Jan 10, 202222.1222.3521.6621.9121.918,232,700
Jan 07, 202221.7322.3921.7322.2122.216,525,600
Jan 06, 202221.8022.0921.4521.7121.714,805,500
Jan 05, 202222.1022.3121.6721.7121.7113,621,400
Jan 04, 202222.1722.3221.9022.0922.0912,405,100
Jan 03, 202221.3522.0421.3021.7721.7710,987,200
Dec 31, 202121.1221.3321.0521.0921.094,210,600
Dec 30, 202121.0221.4321.0221.1321.135,101,300
Dec 29, 202121.3221.3521.0921.1421.145,803,500
Dec 28, 202121.2521.6021.1021.4621.466,223,200
Dec 27, 202121.0021.4220.9221.3421.3410,892,100
Dec 23, 202121.3421.4521.1321.3821.389,722,200
Dec 22, 202121.0121.3820.8921.1921.1912,856,400
Dec 21, 202120.2121.1720.1821.0421.0418,444,300
Dec 20, 202119.5220.1419.2819.9919.9919,545,100
Dec 17, 202119.7720.3619.5720.0320.0313,976,900
Dec 16, 202120.4020.5319.6819.7319.7311,516,800
Dec 15, 202120.2220.2519.6020.2020.2015,290,600
Dec 14, 202120.1520.6920.1220.1920.1914,166,600
Dec 13, 202120.8320.8620.2220.3520.3515,868,900
Dec 10, 202121.2721.3620.8821.1221.1210,178,100
Dec 09, 202121.3521.5121.2121.3421.3410,485,700
Dec 08, 202121.4222.1121.2821.6021.6029,137,300
Dec 07, 202121.7021.7321.0321.2021.2022,031,600
Dec 06, 202120.5021.7220.4621.1921.1933,592,800
Dec 03, 202120.5520.6019.7920.1220.1222,527,200
Dec 02, 202119.7420.6219.5120.5720.5716,241,500
Dec 01, 202120.6820.8719.3519.3819.3824,829,500
Nov 30, 202120.2420.4219.7820.2920.2916,581,300
Nov 29, 202121.0121.0520.3620.5520.5512,235,500
Nov 26, 202120.8020.8019.9020.5320.5320,925,000
Nov 24, 202121.9222.2021.7722.1222.124,740,500
Nov 23, 202122.3322.5021.9822.1022.105,501,600
Nov 22, 202122.2422.4121.9722.2022.209,394,300
Nov 19, 202122.2522.2521.7922.0822.0812,258,000
Nov 18, 202122.9122.9122.2622.4722.476,331,200
Nov 17, 202122.9223.0522.6222.8422.845,049,600
Nov 16, 202123.5023.5122.8922.9922.998,456,400
Nov 15, 202123.6023.7323.4523.5623.564,936,300
Nov 12, 202123.9023.9323.2323.4123.416,564,500
Nov 11, 202124.0424.2123.8623.8723.874,550,900
Nov 10, 202124.3224.5523.9724.0424.046,529,500
Nov 09, 202124.7024.7324.2624.6724.679,736,300
Nov 08, 202124.9525.0624.7024.7924.7924,483,200
Nov 05, 202124.3324.6424.1524.6324.6319,747,100
Nov 04, 202123.4423.4423.0323.1523.155,968,300
Nov 03, 202122.7023.3122.5923.2923.297,601,200
Nov 02, 202122.8822.8922.6122.7322.733,963,800
Nov 01, 202122.2122.8722.1522.8522.855,596,100
Oct 29, 202122.3422.4422.0922.2222.223,661,300
Oct 28, 202122.2922.4222.1422.3622.364,544,500
Oct 27, 202122.6622.6722.1722.1922.194,754,600
Oct 26, 202122.7422.8622.4622.5822.584,957,900
Oct 25, 202122.6222.6922.4122.5822.584,558,600
Oct 22, 202122.8422.8722.5122.6022.604,368,900
Oct 21, 202122.9323.1022.8122.9222.923,970,500
Oct 20, 202123.1523.2222.7722.9422.949,059,300
Oct 19, 202123.4123.4123.0523.0923.094,946,300
Oct 18, 202123.4623.5923.3123.3423.344,312,800
Oct 15, 202123.9724.0623.5823.5823.585,009,600
Oct 14, 202123.6123.7223.5123.5823.584,424,800
Oct 13, 202123.9223.9223.2923.4123.417,564,200
Oct 12, 202123.9424.0723.7024.0024.004,213,300
Oct 11, 202123.8524.2523.7423.8023.807,532,500
Oct 08, 202124.0724.1723.8123.9823.984,968,800
Oct 07, 202124.4324.4623.9424.0024.005,365,400
Oct 06, 202124.1024.2523.7224.2224.228,902,500
Oct 05, 202124.8024.9824.4624.5724.5710,303,600
Oct 04, 202124.9925.1924.6024.7424.7410,850,400
Oct 01, 202124.1924.9724.1624.8924.8915,920,800
Sep 30, 202123.9823.9923.5523.6323.637,406,700
Sep 29, 202124.3124.3823.9224.0424.043,219,100
Sep 28, 202124.3824.6424.0924.1624.167,023,000
Sep 27, 202124.5024.9824.4724.4724.478,107,600
Sep 24, 202123.8024.3923.8024.2924.2911,614,400
Sep 23, 202123.4624.0523.4523.9223.9210,329,800
Sep 22, 202122.7923.5022.7923.2823.289,495,800
Sep 21, 202123.1323.2822.5522.6722.675,919,800
Sep 20, 202122.6422.9222.3422.8922.899,170,500
Sep 17, 202122.7923.0822.5722.7522.755,818,300
Sep 16, 202122.5022.9122.4822.6922.694,244,900
Sep 15, 202122.2922.4822.0722.4622.465,384,200
Sep 14, 202122.6922.7322.2422.3422.343,591,700
Sep 13, 202122.4122.7022.0922.6222.624,540,900
Sep 10, 202123.1023.1022.1822.2222.226,784,800
Sep 09, 202122.5023.3422.4622.9722.977,988,100
Sep 08, 202122.8923.1122.5222.5422.544,302,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement