NYSEArca - Delayed Quote USD

U.S. Global Jets ETF (JETS)

20.43 -0.40 (-1.92%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JETS240426C00018000 4/15/2024 3:52 PM 18 1.66 0.00 0.00 0.00 0.00% - 0 0.00%
JETS240426C00018500 4/15/2024 3:37 PM 18.5 1.21 0.00 0.00 0.00 0.00% 22 0 0.00%
JETS240426C00019000 4/15/2024 5:57 PM 19 0.72 0.00 0.00 0.00 0.00% 31 0 0.00%
JETS240426C00019500 4/23/2024 2:00 PM 19.5 1.72 0.00 0.00 0.00 0.00% 4 0 0.00%
JETS240426C00020000 4/24/2024 2:14 PM 20 0.67 0.00 0.00 0.00 0.00% 623 0 0.00%
JETS240426C00020500 4/24/2024 7:55 PM 20.5 0.20 0.00 0.00 0.00 0.00% 58 0 1.56%
JETS240426C00021000 4/24/2024 7:09 PM 21 0.04 0.00 0.00 0.00 0.00% 83 0 12.50%
JETS240426C00021500 4/24/2024 7:55 PM 21.5 0.02 0.00 0.00 0.00 0.00% 15 0 25.00%
JETS240426C00022000 4/24/2024 1:46 PM 22 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
JETS240426C00022500 4/12/2024 1:47 PM 22.5 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%
JETS240426C00023000 4/1/2024 4:17 PM 23 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JETS240426P00016500 4/18/2024 1:39 PM 16.5 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
JETS240426P00017000 4/12/2024 6:46 PM 17 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
JETS240426P00017500 4/22/2024 7:06 PM 17.5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
JETS240426P00018000 3/20/2024 7:32 PM 18 0.10 0.00 0.03 0.00 0.00% 1 21 90.63%
JETS240426P00018500 4/19/2024 1:55 PM 18.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
JETS240426P00019000 4/19/2024 7:49 PM 19 0.01 0.00 0.00 0.00 0.00% 5 0 25.00%
JETS240426P00019500 4/24/2024 7:26 PM 19.5 0.02 0.00 0.00 0.00 0.00% 8,485 0 25.00%
JETS240426P00020000 4/24/2024 7:54 PM 20 0.09 0.00 0.00 0.00 0.00% 180 0 12.50%
JETS240426P00020500 4/24/2024 7:55 PM 20.5 0.26 0.00 0.00 0.00 0.00% 570 0 0.00%
JETS240426P00021000 4/24/2024 5:01 PM 21 0.66 0.00 0.00 0.00 0.00% 29 0 0.00%
JETS240426P00022000 4/3/2024 7:12 PM 22 1.80 0.00 0.00 0.00 0.00% 2 0 0.00%
JETS240426P00024000 4/10/2024 2:05 PM 24 3.45 0.00 0.00 0.00 0.00% - 0 0.00%
JETS240426P00026000 4/9/2024 2:56 PM 26 5.75 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers