JFBC - Jeffersonville Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201917.2517.2517.2517.2517.25-
Jun 24, 201917.2517.2517.2517.2517.25200
Jun 21, 201917.0017.2517.0017.2517.25900
Jun 20, 201916.9416.9416.9416.9416.94-
Jun 19, 201916.9416.9416.9416.9416.94100
Jun 18, 201917.6517.6516.9416.9416.94400
Jun 17, 201917.5017.5017.5017.5017.50-
Jun 14, 201917.5017.5017.5017.5017.50600
Jun 13, 201917.5017.5017.5017.5017.50-
Jun 12, 201917.5017.5017.5017.5017.50400
Jun 11, 201917.5017.5017.5017.5017.50-
Jun 10, 201917.5017.5017.5017.5017.50-
Jun 07, 201917.5017.5017.5017.5017.50100
Jun 06, 201917.1117.5017.1117.5017.501,500
Jun 05, 201917.0417.7017.0417.7017.702,100
Jun 04, 201916.8516.8516.7516.7516.75400
Jun 03, 201917.0317.0316.6716.6716.67700
May 31, 201916.9917.0016.9917.0017.00200
May 30, 201917.1017.1016.6517.0017.001,000
May 29, 201916.6017.1016.6017.1017.101,200
May 28, 201916.7516.7516.7516.7516.75100
May 24, 201916.7516.7516.7516.7516.75-
May 24, 20190.15 Dividend
May 23, 201916.7516.7516.7516.7516.60-
May 22, 201916.7516.7516.7516.7516.60-
May 21, 201917.0017.0016.7516.7516.60600
May 20, 201917.1517.1517.1517.1517.00-
May 17, 201917.1517.1517.1517.1517.00200
May 16, 201917.1017.1017.1017.1016.95-
May 15, 201917.1017.1017.1017.1016.95200
May 14, 201916.9516.9516.9516.9516.80200
May 13, 201916.9516.9516.9516.9516.80100
May 10, 201916.9516.9516.9516.9516.80-
May 09, 201917.1017.1016.6016.9516.80800
May 08, 201917.0017.1017.0017.1016.95400
May 07, 201916.9016.9016.7516.7516.605,700
May 06, 201916.9516.9516.9516.9516.801,000
May 03, 201916.9516.9516.9516.9516.80-
May 02, 201916.9516.9516.9516.9516.80-
May 01, 201916.9516.9516.9516.9516.80100
Apr 30, 201917.0717.0716.6516.9516.805,200
Apr 29, 201917.2517.2517.2517.2517.101,000
Apr 26, 201917.2517.2517.2517.2517.10100
Apr 25, 201917.2517.2517.2517.2517.10-
Apr 24, 201917.2517.2517.2517.2517.10-
Apr 23, 201917.2517.2517.2517.2517.10100
Apr 22, 201917.2517.2517.2517.2517.10500
Apr 18, 201917.2517.2517.2517.2517.10-
Apr 17, 201917.2517.2517.2517.2517.10-
Apr 16, 201917.4517.4517.2517.2517.103,100
Apr 15, 201917.7017.7017.5017.5017.34300
Apr 12, 201917.7517.7517.7017.7017.54900
Apr 11, 201917.6017.7017.6017.7017.54700
Apr 10, 201917.3517.3517.3517.3517.19-
Apr 09, 201917.3517.3517.3517.3517.19100
Apr 08, 201917.3517.3517.3517.3517.19100
Apr 05, 201917.3517.3517.3517.3517.19100
Apr 04, 201917.3517.3517.3517.3517.19100
Apr 03, 201917.3517.3517.3517.3517.19-
Apr 02, 201917.4017.4017.3517.3517.19800
Apr 01, 201917.4017.4017.4017.4017.24100
Mar 29, 201917.4017.4017.4017.4017.24-
Mar 28, 201917.4517.4517.4017.4017.24600
Mar 27, 201917.5017.5017.5017.5017.34100
Mar 26, 201917.5017.5017.5017.5017.34-
Mar 25, 201917.5017.5017.5017.5017.34-
Mar 22, 201917.5317.5317.5017.5017.34900
Mar 21, 201917.8517.8517.8517.8517.69100
Mar 20, 201917.9017.9017.9017.9017.74100
Mar 19, 201917.5417.9017.5417.9017.74400
Mar 18, 201918.1018.1018.1018.1017.94200
Mar 15, 201917.9517.9517.9517.9517.79200
Mar 14, 201917.7017.7017.7017.7017.54100
Mar 13, 201917.7017.7017.7017.7017.54400
Mar 12, 201917.7017.7017.5017.5017.341,100
Mar 11, 201917.8017.8017.7017.7017.541,600
Mar 08, 201918.2018.2018.2018.2018.04100
Mar 07, 201918.2018.2018.2018.2018.04-
Mar 06, 201918.2018.2018.2018.2018.04300
Mar 05, 201918.2518.2517.7118.1017.942,900
Mar 04, 201918.0018.0018.0018.0017.84800
Mar 01, 201917.7017.7017.7017.7017.541,000
Feb 28, 201917.7017.7017.7017.7017.54400
Feb 27, 201917.6017.6017.6017.6017.44200
Feb 26, 201917.8517.8517.5517.5517.397,500
Feb 25, 201918.0018.0018.0018.0017.84100
Feb 25, 20190.15 Dividend
Feb 22, 201917.9018.0017.9018.0017.69200
Feb 21, 201917.9018.1017.9018.0017.691,900
Feb 20, 201917.9718.0017.9718.0017.691,300
Feb 19, 201918.4518.4517.9518.4518.13500
Feb 15, 201918.2018.2617.8518.2617.952,000
Feb 14, 201918.1018.6518.1018.6518.332,100
Feb 13, 201918.2518.2518.2518.2517.94600
Feb 12, 201918.0018.1018.0018.1017.79300
Feb 11, 201917.8517.8517.8517.8517.54-
Feb 08, 201917.8517.8517.8517.8517.54100
Feb 07, 201917.8517.8517.8517.8517.54-
Feb 06, 201917.8517.8517.8517.8517.54300
Feb 05, 201918.2018.2018.1018.1017.79700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...