JFBC - Jeffersonville Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201918.0018.0018.0018.0018.00427
Sep 19, 201918.0018.0018.0018.0018.00400
Sep 18, 201918.0018.0018.0018.0018.002,400
Sep 17, 201918.0018.0018.0018.0018.00100
Sep 16, 201918.0018.0018.0018.0018.00-
Sep 13, 201918.0018.0018.0018.0018.00100
Sep 12, 201918.0018.0018.0018.0018.00100
Sep 11, 201918.0018.0018.0018.0018.00-
Sep 10, 201918.0018.0018.0018.0018.00100
Sep 09, 201918.0218.0218.0218.0218.02-
Sep 06, 201917.7518.1517.7518.0218.022,200
Sep 05, 201917.5017.5017.5017.5017.501,400
Sep 04, 201917.5017.5017.5017.5017.50500
Sep 03, 201917.5017.5017.5017.5017.50200
Aug 30, 201917.4917.4917.4917.4917.49500
Aug 29, 201917.4617.4617.4617.4617.46300
Aug 28, 201917.4517.4517.4517.4517.45-
Aug 27, 201917.4517.4517.4517.4517.45-
Aug 26, 201916.9517.5016.9517.4517.453,500
Aug 23, 201916.9016.9016.9016.9016.901,000
Aug 23, 20190.15 Dividend
Aug 22, 201917.0517.0517.0517.0516.90-
Aug 21, 201917.0517.0517.0517.0516.90-
Aug 20, 201916.9917.0516.8717.0516.902,000
Aug 19, 201917.1217.1217.1217.1216.97-
Aug 16, 201917.0017.8517.0017.1216.974,600
Aug 15, 201917.0017.0017.0017.0016.85100
Aug 14, 201917.0017.0017.0017.0016.85100
Aug 13, 201917.0017.0017.0017.0016.85800
Aug 12, 201916.8216.8216.8216.8216.67400
Aug 09, 201916.8216.8216.8216.8216.67400
Aug 08, 201916.8516.8516.8216.8216.671,800
Aug 07, 201916.8216.8216.8216.8216.671,900
Aug 06, 201917.1217.3017.1217.3017.15400
Aug 05, 201917.1217.3017.1217.3017.15400
Aug 02, 201917.1217.3017.1217.3017.15400
Aug 01, 201917.2517.2517.1517.1517.00400
Jul 31, 201917.8517.8517.5017.8517.69100
Jul 30, 201917.5017.8517.5017.8517.69400
Jul 29, 201917.9017.9017.9017.9017.74100
Jul 26, 201917.9017.9017.9017.9017.74-
Jul 25, 201917.9017.9017.9017.9017.74100
Jul 24, 201917.9017.9017.9017.9017.74-
Jul 23, 201917.9017.9017.9017.9017.74-
Jul 22, 201917.9017.9017.9017.9017.74100
Jul 19, 201917.9017.9017.9017.9017.74-
Jul 18, 201917.9017.9017.9017.9017.74-
Jul 17, 201917.9017.9017.9017.9017.74-
Jul 16, 201917.9017.9017.9017.9017.74300
Jul 15, 201917.5018.0017.5017.7417.583,500
Jul 12, 201917.2117.2117.2117.2117.06-
Jul 11, 201917.2017.2117.1517.2117.061,700
Jul 10, 201917.2017.2017.2017.2017.05-
Jul 09, 201917.2017.2017.2017.2017.05700
Jul 08, 201917.3517.3517.3517.3517.20200
Jul 05, 201917.3517.3517.3517.3517.20100
Jul 03, 201917.3517.3517.3517.3517.20-
Jul 02, 201917.3517.3517.3517.3517.20100
Jul 01, 201917.6517.6517.6517.6517.49-
Jun 28, 201917.6517.6517.6517.6517.49-
Jun 27, 201917.4917.8017.4917.6517.491,200
Jun 26, 201917.2517.2517.2517.2517.10100
Jun 25, 201917.2517.2517.2517.2517.10-
Jun 24, 201917.2517.2517.2517.2517.10200
Jun 21, 201917.0017.2517.0017.2517.10900
Jun 20, 201916.9416.9416.9416.9416.79-
Jun 19, 201916.9416.9416.9416.9416.79100
Jun 18, 201917.6517.6516.9416.9416.79400
Jun 17, 201917.5017.5017.5017.5017.35-
Jun 14, 201917.5017.5017.5017.5017.35600
Jun 13, 201917.5017.5017.5017.5017.35-
Jun 12, 201917.5017.5017.5017.5017.35400
Jun 11, 201917.5017.5017.5017.5017.35-
Jun 10, 201917.5017.5017.5017.5017.35-
Jun 07, 201917.5017.5017.5017.5017.35100
Jun 06, 201917.1117.5017.1117.5017.351,500
Jun 05, 201917.0417.7017.0417.7017.542,100
Jun 04, 201916.8516.8516.7516.7516.60400
Jun 03, 201917.0317.0316.6716.6716.52700
May 31, 201916.9917.0016.9917.0016.85200
May 30, 201917.1017.1016.6517.0016.851,000
May 29, 201916.6017.1016.6017.1016.951,200
May 28, 201916.7516.7516.7516.7516.60100
May 24, 201916.7516.7516.7516.7516.60-
May 24, 20190.15 Dividend
May 23, 201916.7516.7516.7516.7516.45-
May 22, 201916.7516.7516.7516.7516.45-
May 21, 201917.0017.0016.7516.7516.45600
May 20, 201917.1517.1517.1517.1516.85-
May 17, 201917.1517.1517.1517.1516.85200
May 16, 201917.1017.1017.1017.1016.80-
May 15, 201917.1017.1017.1017.1016.80200
May 14, 201916.9516.9516.9516.9516.65200
May 13, 201916.9516.9516.9516.9516.65100
May 10, 201916.9516.9516.9516.9516.65-
May 09, 201917.1017.1016.6016.9516.65800
May 08, 201917.0017.1017.0017.1016.80400
May 07, 201916.9016.9016.7516.7516.455,700
May 06, 201916.9516.9516.9516.9516.651,000
May 03, 201916.9516.9516.9516.9516.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...