Advertisement
Advertisement
U.S. markets close in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Europe Dynamic Fund (JFESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
24.66-0.13 (-0.52%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 202224.6624.6624.6624.6624.66-
Jun 27, 202224.7924.7924.7924.7924.79-
Jun 24, 202224.8124.8124.8124.8124.81-
Jun 23, 202224.1024.1024.1024.1024.10-
Jun 22, 202224.4124.4124.4124.4124.41-
Jun 21, 202224.5324.5324.5324.5324.53-
Jun 17, 202224.1024.1024.1024.1024.10-
Jun 16, 202224.1824.1824.1824.1824.18-
Jun 15, 202224.7624.7624.7624.7624.76-
Jun 14, 202224.2224.2224.2224.2224.22-
Jun 13, 202224.4724.4724.4724.4724.47-
Jun 10, 202225.3125.3125.3125.3125.31-
Jun 09, 202226.0226.0226.0226.0226.02-
Jun 08, 202226.6426.6426.6426.6426.64-
Jun 07, 202227.0127.0127.0127.0127.01-
Jun 06, 202226.9126.9126.9126.9126.91-
Jun 03, 202226.7626.7626.7626.7626.76-
Jun 02, 202226.9726.9726.9726.9726.97-
Jun 01, 202226.5126.5126.5126.5126.51-
May 31, 202226.9026.9026.9026.9026.90-
May 27, 202227.0427.0427.0427.0427.04-
May 26, 202226.7326.7326.7326.7326.73-
May 25, 202226.3826.3826.3826.3826.38-
May 24, 202226.3626.3626.3626.3626.36-
May 23, 202226.4326.4326.4326.4326.43-
May 20, 202225.8225.8225.8225.8225.82-
May 19, 202225.6925.6925.6925.6925.69-
May 18, 202225.5925.5925.5925.5925.59-
May 17, 202226.2426.2426.2426.2426.24-
May 16, 202225.6725.6725.6725.6725.67-
May 13, 202225.5125.5125.5125.5125.51-
May 12, 202224.8724.8724.8724.8724.87-
May 11, 202225.0625.0625.0625.0625.06-
May 10, 202225.1025.1025.1025.1025.10-
May 09, 202224.8724.8724.8724.8724.87-
May 06, 202225.6525.6525.6525.6525.65-
May 05, 202226.1026.1026.1026.1026.10-
May 04, 202226.8426.8426.8426.8426.84-
May 03, 202226.5126.5126.5126.5126.51-
May 02, 202226.3126.3126.3126.3126.31-
Apr 29, 202226.4426.4426.4426.4426.44-
Apr 28, 202226.6726.6726.6726.6726.67-
Apr 27, 202226.3726.3726.3726.3726.37-
Apr 26, 202226.3126.3126.3126.3126.31-
Apr 25, 202227.3327.3327.3327.3327.33-
Apr 22, 202227.3327.3327.3327.3327.33-
Apr 21, 202227.7327.7327.7327.7327.73-
Apr 20, 202227.9727.9727.9727.9727.97-
Apr 19, 202227.6827.6827.6827.6827.68-
Apr 18, 202227.6527.6527.6527.6527.65-
Apr 14, 202227.7827.7827.7827.7827.78-
Apr 13, 202227.9427.9427.9427.9427.94-
Apr 12, 202227.5827.5827.5827.5827.58-
Apr 11, 202227.8027.8027.8027.8027.80-
Apr 08, 202227.8927.8927.8927.8927.89-
Apr 07, 202227.7627.7627.7627.7627.76-
Apr 06, 202227.6827.6827.6827.6827.68-
Apr 05, 202228.0328.0328.0328.0328.03-
Apr 04, 202228.3228.3228.3228.3228.32-
Apr 01, 202228.3228.3228.3228.3228.32-
Mar 31, 202228.0428.0428.0428.0428.04-
Mar 30, 202228.5828.5828.5828.5828.58-
Mar 29, 202228.6728.6728.6728.6728.67-
Mar 28, 202227.9927.9927.9927.9927.99-
Mar 25, 202227.9527.9527.9527.9527.95-
Mar 24, 202227.8927.8927.8927.8927.89-
Mar 23, 202227.8427.8427.8427.8427.84-
Mar 22, 202228.2828.2828.2828.2828.28-
Mar 21, 202227.9027.9027.9027.9027.90-
Mar 18, 202228.1728.1728.1728.1728.17-
Mar 17, 202227.9527.9527.9527.9527.95-
Mar 16, 202227.7527.7527.7527.7527.75-
Mar 15, 202226.7226.7226.7226.7226.72-
Mar 14, 202226.5026.5026.5026.5026.50-
Mar 11, 202226.0126.0126.0126.0126.01-
Mar 10, 202226.2426.2426.2426.2426.24-
Mar 09, 202226.9326.9326.9326.9326.93-
Mar 08, 202225.1425.1425.1425.1425.14-
Mar 07, 202224.8724.8724.8724.8724.87-
Mar 04, 202225.8325.8325.8325.8325.83-
Mar 03, 202226.9626.9626.9626.9626.96-
Mar 02, 202227.6227.6227.6227.6227.62-
Mar 01, 202227.1927.1927.1927.1927.19-
Feb 28, 202228.2428.2428.2428.2428.24-
Feb 25, 202228.8728.8728.8728.8728.87-
Feb 24, 202228.0128.0128.0128.0128.01-
Feb 23, 202228.6828.6828.6828.6828.68-
Feb 22, 202228.9328.9328.9328.9328.93-
Feb 18, 202229.4629.4629.4629.4629.46-
Feb 17, 202229.6429.6429.6429.6429.64-
Feb 16, 202230.0930.0930.0930.0930.09-
Feb 15, 202230.0730.0730.0730.0730.07-
Feb 14, 202229.4829.4829.4829.4829.48-
Feb 11, 202229.8929.8929.8929.8929.89-
Feb 10, 202230.3530.3530.3530.3530.35-
Feb 09, 202230.7730.7730.7730.7730.77-
Feb 08, 202230.1730.1730.1730.1730.17-
Feb 07, 202230.0730.0730.0730.0730.07-
Feb 04, 202230.0230.0230.0230.0230.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement