Other OTC - Delayed Quote • USD
Jubilant Flame International, Ltd. (JFIL)
As of April 22 at 10:12 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Apr 23, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Apr 22, 2024 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 2,000 |
Apr 19, 2024 | 0.0300 | 0.0489 | 0.0300 | 0.0489 | 0.0489 | 82,614 |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 33,508 |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 |
Apr 9, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Apr 8, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 14,050 |
Apr 5, 2024 | 0.0462 | 0.0462 | 0.0260 | 0.0260 | 0.0260 | 1,200 |
Apr 4, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Apr 3, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Apr 2, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Apr 1, 2024 | 0.0440 | 0.0444 | 0.0440 | 0.0444 | 0.0444 | 52,000 |
Mar 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 27, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 36,320 |
Mar 26, 2024 | 0.0400 | 0.0436 | 0.0395 | 0.0435 | 0.0435 | 36,544 |
Mar 25, 2024 | 0.0375 | 0.0375 | 0.0350 | 0.0375 | 0.0375 | 6,600 |
Mar 22, 2024 | 0.0338 | 0.0350 | 0.0338 | 0.0350 | 0.0350 | 47,000 |
Mar 21, 2024 | 0.0300 | 0.0318 | 0.0300 | 0.0318 | 0.0318 | 95,138 |
Mar 20, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 920 |
Mar 19, 2024 | 0.0253 | 0.0325 | 0.0253 | 0.0324 | 0.0324 | 32,480 |
Mar 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 14, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 93,442 |
Mar 13, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 |
Mar 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 8, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 7, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 |
Mar 6, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 10,500 |
Mar 5, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
Mar 4, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
Mar 1, 2024 | 0.0190 | 0.0199 | 0.0190 | 0.0199 | 0.0199 | 200 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 27, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 77,500 |
Feb 26, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 23, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 22, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 21, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 20, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 16, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 15, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 14, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 13, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 12, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 9, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 8, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Feb 7, 2024 | 0.0209 | 0.0248 | 0.0172 | 0.0248 | 0.0248 | 6,400 |
Feb 6, 2024 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 0.0170 | 40,100 |
Feb 5, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 31, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 29, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 25, 2024 | 0.0220 | 0.0290 | 0.0220 | 0.0270 | 0.0270 | 70,040 |
Jan 24, 2024 | 0.0189 | 0.0225 | 0.0152 | 0.0225 | 0.0225 | 41,000 |
Jan 23, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 22, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 19, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 18, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 17, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 16, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 12, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 11, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 10, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 9, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 8, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 5, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 100 |
Jan 4, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 3, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Jan 2, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Dec 29, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
Dec 28, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 35,000 |
Dec 27, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Dec 26, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Dec 22, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
Dec 21, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 20,000 |
Dec 20, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 15,000 |
Dec 19, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 18, 2023 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 25,000 |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 13, 2023 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 0.0200 | 14,000 |
Dec 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 8, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4,000 |
Dec 5, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Dec 4, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Dec 1, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Nov 30, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
Nov 29, 2023 | 0.0186 | 0.0250 | 0.0186 | 0.0218 | 0.0218 | 7,140 |
Nov 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 |
Nov 27, 2023 | 0.0199 | 0.0237 | 0.0161 | 0.0237 | 0.0237 | 317,198 |
Nov 24, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | - |
Nov 22, 2023 | 0.0230 | 0.0230 | 0.0192 | 0.0199 | 0.0199 | 65,100 |
Nov 21, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 100 |
Nov 20, 2023 | 0.0260 | 0.0330 | 0.0250 | 0.0250 | 0.0250 | 20,102 |
Nov 17, 2023 | 0.0294 | 0.0344 | 0.0294 | 0.0344 | 0.0344 | 1,425 |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 14, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 700 |
Nov 13, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,000 |
Nov 10, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Nov 9, 2023 | 0.0260 | 0.0338 | 0.0260 | 0.0338 | 0.0338 | 17,375 |
Nov 8, 2023 | 0.0260 | 0.0299 | 0.0260 | 0.0299 | 0.0299 | 223 |
Nov 7, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Nov 6, 2023 | 0.0279 | 0.0280 | 0.0279 | 0.0280 | 0.0280 | 12,500 |
Nov 3, 2023 | 0.0309 | 0.0309 | 0.0260 | 0.0309 | 0.0309 | 22,901 |
Nov 2, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Nov 1, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 200 |
Oct 31, 2023 | 0.0244 | 0.0255 | 0.0244 | 0.0255 | 0.0255 | 400 |
Oct 30, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 200 |
Oct 27, 2023 | 0.0255 | 0.0255 | 0.0238 | 0.0238 | 0.0238 | 1,628 |
Oct 26, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 100 |
Oct 25, 2023 | 0.0255 | 0.0272 | 0.0210 | 0.0255 | 0.0255 | 28,200 |
Oct 24, 2023 | 0.0197 | 0.0258 | 0.0197 | 0.0211 | 0.0211 | 37,427 |
Oct 23, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 20, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 19, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 18, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 17, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 16, 2023 | 0.0262 | 0.0322 | 0.0262 | 0.0322 | 0.0322 | 350 |
Oct 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 12, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 250 |
Oct 11, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Oct 10, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Oct 9, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Oct 6, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 |
Oct 5, 2023 | 0.0206 | 0.0206 | 0.0201 | 0.0201 | 0.0201 | 2,100 |
Oct 4, 2023 | 0.0235 | 0.0237 | 0.0235 | 0.0237 | 0.0237 | 200 |
Oct 3, 2023 | 0.0215 | 0.0242 | 0.0210 | 0.0242 | 0.0242 | 63,300 |
Oct 2, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | - |
Sep 29, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 3,500 |
Sep 28, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 27, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 26, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 25, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 22, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 21, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 20, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 19, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 3,200 |
Sep 18, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 753 |
Sep 15, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 777 |
Sep 14, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1,554 |
Sep 13, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 666 |
Sep 12, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 750 |
Sep 11, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 250 |
Sep 8, 2023 | 0.0218 | 0.0298 | 0.0218 | 0.0298 | 0.0298 | 27,250 |
Sep 7, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Sep 6, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Sep 5, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Sep 1, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Aug 31, 2023 | 0.0280 | 0.0280 | 0.0255 | 0.0255 | 0.0255 | 1,300 |
Aug 30, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Aug 29, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 700 |
Aug 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 25, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 24, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 23, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 21, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 18, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 17, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 16, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,020 |
Aug 15, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 14, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 11, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 10, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 9, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 8, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 7, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 4, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 3, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,100 |
Aug 2, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 1, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 27, 2023 | 0.0229 | 0.0229 | 0.0210 | 0.0210 | 0.0210 | 200 |
Jul 26, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Jul 25, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
Jul 24, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 5,400 |
Jul 21, 2023 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | - |
Jul 20, 2023 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 5,000 |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
Jul 18, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Jul 17, 2023 | 0.0239 | 0.0298 | 0.0239 | 0.0298 | 0.0298 | 49,000 |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 7, 2023 | 0.0261 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 65,000 |
Jul 6, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jul 5, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 150 |
Jul 3, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 30, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 29, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 28, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 27, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 26, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 23, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 22, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 21, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 20, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 16, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 15, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 14, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,000 |
Jun 13, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 12, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 9, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 8, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 7, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,174 |
Jun 6, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 5, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 2, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Jun 1, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 13,000 |
May 31, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
May 30, 2023 | 0.0247 | 0.0309 | 0.0247 | 0.0309 | 0.0309 | 8,850 |
May 26, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 25, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 24, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 23, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 22, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
May 19, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 500 |
May 18, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 17, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 16, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 15, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 12, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 11, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 10, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 9, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 8, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 5, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 4, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
May 3, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 8,000 |
May 2, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
May 1, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 28, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 |
Apr 26, 2023 | 0.0261 | 0.0319 | 0.0261 | 0.0319 | 0.0319 | 13,000 |
Apr 25, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |